We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1505 | 1505 | 1505 | 4 | 1505 | CS |
| 4 | -25 | -1.6339869281 | 1530 | 1530 | 1505 | 7 | 1522.85714286 | CS |
| 12 | -75 | -4.74683544304 | 1580 | 1580 | 1485 | 31 | 1550.56451613 | CS |
| 26 | -110 | -6.81114551084 | 1615 | 1710 | 1485 | 64 | 1587.94731099 | CS |
| 52 | 75 | 5.24475524476 | 1430 | 1710 | 1430 | 52 | 1581.94750184 | CS |
| 156 | 165 | 12.3134328358 | 1340 | 1710 | 1023 | 28 | 1532.92352188 | CS |
| 260 | 659.9255 | 78.0908073785 | 845.0745 | 1710 | 565 | 28 | 1235.51324198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1505 | -25 | -1.63 | 1505 | 1505 | 1505 | 4 |
| 1721942880 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1721856480 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1721770080 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1721683680 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1721424480 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1721338080 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1721251680 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1721165280 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1721078880 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1720819680 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1720733280 | 1530 | 45 | 3.03 | 1530 | 1530 | 1530 | 10 |
| 1720646640 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1720560240 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1720473840 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1720214640 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1720041840 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1719955440 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1719869040 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1719609840 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1719523440 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1719437040 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1719350640 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1719264240 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1719005040 | 1485 | 0 | 0.00 | 1485 | 1485 | 1485 | 0 |
| 1718918640 | 1485 | -95 | -6.01 | 1485 | 1485 | 1485 | 30 |
| 1718746140 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1718659740 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1718400540 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1718314140 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1718227740 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1718141340 | 1580 | -20 | -1.25 | 1580 | 1580 | 1580 | 80 |
| 1718055000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1717795800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1717709400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1717623000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1717536600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1717450200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1717191000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1717104600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1717018200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1716931800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1716586200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1716499800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1716413400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1716327000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1716240600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715981400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715895000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715808600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715722200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715635800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715376600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715290200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715203800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715117400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1715031000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1714771800 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1714685400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1714599000 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1714512600 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1714425780 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
