Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1604 | 1604 | 1604 | 4 | 1604 | CS |
4 | 0 | 0 | 1604 | 1604 | 1604 | 4 | 1604 | CS |
12 | 0 | 0 | 1604 | 1604 | 1604 | 4 | 1604 | CS |
26 | 99 | 6.5780730897 | 1505 | 1739.96 | 1505 | 5 | 1641.88294118 | CS |
52 | -12 | -0.742574257426 | 1616 | 1739.96 | 1485 | 44 | 1589.69682853 | CS |
156 | 161 | 11.1573111573 | 1443 | 1739.96 | 1023 | 27 | 1535.16203266 | CS |
260 | 776.7132 | 93.8868116837 | 827.2868 | 1739.96 | 565 | 22 | 1347.54958551 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.000001 (-99.00%) | 78.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (0.00%) | 66.32M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 59.88M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (-25.00%) | 57.91M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 54.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions