We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.75 | 9.75 | 9.35 | 100 | 9.75 | CS |
| 4 | -0.05 | -0.510204081633 | 9.8 | 9.8 | 9.35 | 2048 | 9.62062547 | CS |
| 12 | 0.77 | 8.57461024499 | 8.98 | 10 | 8.98 | 1481 | 9.57975271 | CS |
| 26 | 0.93 | 10.5442176871 | 8.82 | 10 | 8.57 | 1614 | 9.38201722 | CS |
| 52 | 1.45 | 17.4698795181 | 8.3 | 10 | 7.99 | 1669 | 8.85867793 | CS |
| 156 | 2.35 | 31.7567567568 | 7.4 | 10 | 7.1 | 1594 | 8.50535129 | CS |
| 260 | 3.36 | 52.5821596244 | 6.39 | 10 | 5.25 | 2579 | 7.10735266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1721770140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1721683740 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 100 |
| 1721424540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721338140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721251740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721165340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721078940 | 9.55 | -0.02 | -0.21 | 9.55 | 9.55 | 9.55 | 1000 |
| 1720819200 | 9.57 | 0.02 | 0.21 | 9.57 | 9.57 | 9.57 | 623 |
| 1720733340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720646940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720560540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 3100 |
| 1720473840 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1720214640 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 3000 |
| 1720041000 | 9.55 | 0.05 | 0.53 | 9.55 | 9.55 | 9.55 | 3000 |
| 1719955740 | 9.5 | -0.3 | -3.06 | 9.8 | 9.8 | 9.5 | 2111 |
| 1719868980 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 5000 |
| 1719610020 | 9.8 | -0.02 | -0.20 | 9.8 | 9.8 | 9.8 | 500 |
| 1719523440 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1719437040 | 9.82 | 0.02 | 0.20 | 9.82 | 9.82 | 9.82 | 368 |
| 1719350880 | 9.8 | -0.1 | -1.01 | 9.8 | 9.9 | 9.8 | 900 |
| 1719264540 | 9.9 | 0.1 | 1.02 | 9.8 | 9.9 | 9.8 | 1400 |
| 1719005220 | 9.8 | -0.03 | -0.31 | 9.88 | 9.88 | 9.8 | 3000 |
| 1718918640 | 9.83 | -0.02 | -0.20 | 9.85 | 9.85 | 9.83 | 1150 |
| 1718746140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 900 |
| 1718659680 | 9.85 | -0.13 | -1.30 | 9.8 | 9.85 | 9.8 | 1400 |
| 1718400300 | 9.98 | 0.13 | 1.32 | 9.98 | 9.98 | 9.98 | 500 |
| 1718314140 | 9.85 | 0.08 | 0.82 | 9.95 | 10 | 9.85 | 700 |
| 1718227380 | 9.77 | -0.01 | -0.05 | 9.77 | 9.77 | 9.77 | 100 |
| 1718141280 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1718054880 | 9.775 | 0.23 | 2.36 | 9.775 | 9.775 | 9.775 | 680 |
| 1717795800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717709400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717622460 | 9.55 | 0.05 | 0.53 | 9.5375 | 9.55 | 9.5375 | 2350 |
| 1717536360 | 9.5 | 0.18 | 1.93 | 9.425 | 9.5 | 9.425 | 4040 |
| 1717450140 | 9.32 | 0.07 | 0.76 | 9.3 | 9.32 | 9.3 | 3500 |
| 1717190940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717104540 | 9.25 | 0 | 0.00 | 9.23 | 9.25 | 9.23 | 860 |
| 1717018140 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1716931740 | 9.25 | 0.09 | 0.96 | 9.17 | 9.25 | 9.17 | 700 |
| 1716586140 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1716499740 | 9.162 | -0.07 | -0.74 | 9.15 | 9.162 | 9.15 | 250 |
| 1716412800 | 9.23 | 0.18 | 1.99 | 9.15 | 9.23 | 9.15 | 600 |
| 1716326940 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716240540 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1715981340 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1715894940 | 9.05 | 0.03 | 0.33 | 9.05 | 9.05 | 9.05 | 110 |
| 1715808000 | 9.02 | 0.04 | 0.45 | 9 | 9.1 | 9 | 2200 |
| 1715722140 | 8.98 | 0.18 | 2.05 | 8.98 | 8.98 | 8.98 | 300 |
| 1715635800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715376600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715290200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715203800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715117400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715031000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714771800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714685400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714599000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1714512600 | 8.8 | 0.2 | 2.33 | 8.6 | 8.8 | 8.6 | 2850 |
| 1714425720 | 8.6 | 0.03 | 0.35 | 8.75 | 8.75 | 8.6 | 1500 |
| 1714138200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714051800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
