ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Capital Bancshares Inc (PK)

First Capital Bancshares Inc (PK) (FCPB)

10.82
-0.18
(-1.64%)
Closed January 21 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.82
Bid
10.80
Ask
11.34
Volume
100
10.82 Day's Range 10.82
8.00 52 Week Range 14.45
Previous Close
11.00
Open
10.82
Last Trade
100
@
10.82
Last Trade Time
Average Volume (3m)
1,572
Financial Volume
$ 1,082
VWAP
10.82

FCPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.18-16.7692307692131310.82337011.27448071CS
4-0.43-3.8222222222211.2514.4510.82198711.57687919CS
120.626.0784313725510.214.4510.1157211.18354808CS
261.0710.97435897449.7514.459.35157010.44795856CS
522.8235.25814.45815799.76951836CS
1561.3213.89473684219.514.457.716828.74017401CS
2603.7252.39436619727.114.455.2520727.38420287CS

FCPB - Frequently Asked Questions (FAQ)

What is the current First Capital Bancshares (PK) share price?
The current share price of First Capital Bancshares (PK) is $ 10.82
What is the 1 year trading range for First Capital Bancshares (PK) share price?
First Capital Bancshares (PK) has traded in the range of $ 8.00 to $ 14.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
$ 0.0004
(39,900.00%)
10.21k
BWVIBlue Water Ventures International Inc (CE)
$ 0.0004
(39,900.00%)
10k
CHWEChinawe Com Inc (CE)
$ 0.0003
(29,900.00%)
1,000
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0002
(19,900.00%)
640.14M
NBRVFNabriva Therapeutics PLC (CE)
$ 0.0002
(19,900.00%)
127
OPESFOtello Corporation ASA (PK)
$ 0.0001
(-99.98%)
1.05k
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.0002
(-99.89%)
2.25k
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.88%)
300
FGHFFForte Group Holdings Inc (PK)
$ 0.0013
(-99.67%)
212
MGTIMGT Capital Investments Inc (CE)
$ 0.000001
(-99.67%)
1.5k
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0002
(19,900.00%)
640.14M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
161.2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00345
(4.55%)
148.82M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
135.53M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0004
(0.00%)
113.85M

Discussion

View Full Feed
Ecomike Ecomike 4 minutes ago
You probably need to disable script blocker for the site.

When you that all the filings link and types for SAPX for years show up show up. Such as:

http://edgar.secdatabase.com/74/168316824001968/filing-main.htm

http://rtf.secdatabase.com/74/0001683168-2
SAPX
Sunnybank Sunnybank 4 minutes ago
Appreciate your reply Lakers. Agree on the roundball assessment. I didn't realize the full extent of the 'Nova Knicks until Bridges came to the team. Better storyline thane reuniting the Fab Five years ago. If DiVincenzo had stay, they'd be 4 strong. Granted different years whereas the Michigan team
WinstonCup WinstonCup 4 minutes ago
If they are/did go public it has no affect on share volume and share price.
WDLF
freecs freecs 4 minutes ago
Lol. This guy must have retired with all the money he made being a gymnast.
HIRU
SwissCheeseAccount SwissCheeseAccount 5 minutes ago
Do you mean non-cumulative? I’ve never heard of “non-accumulative” before.
LEHNQ
RSI38 RSI38 5 minutes ago
Best case scenario is current by end of this quarter and the CE lifted by the next quarter...


Let's roll with it guys,


Thanks


NPHC


RSI38
NPHC
Seminole Red Seminole Red 5 minutes ago
there coming after Pete.....funny his x wife never said this.....

Pete Hegseth sister-in-law, in new signed testimony, says he raged at ex-wife

https://www.msn.com/en-us/news/us/pete-hegseth-sister-in-law-in-new-signed-testimony-says-he-raged-at-ex-wife/ar-AA1xBZ5Y?ocid
DarthYoda DarthYoda 5 minutes ago
"Coinbase is a custody party for institutions like BlackRock"...
https://coin360.com/learn/who-owns-the-most-bitcoin
BTCUSD
elks elks 5 minutes ago
Agreed
GVSI
$27 $27 5 minutes ago
115 billion in new assets at schwab. Was the news this a.m. just sharing

Be well
$27
COOP
dewophile dewophile 6 minutes ago
I don't think anyone cares about either of these companies any more - RVNC is about to be gobbled and DRMA seems to be hanging on by a thread if the 2.5M MC on yahoo is correct
DRMA RVNC
janice shell janice shell 6 minutes ago
Carebourn is not a public company. It was an outfit that bought promissory notes:

https://www.sec.gov/files/litigation/complaints/2021/comp25223.pdf
noradio noradio 6 minutes ago
Make no mistake, this ain't no hobby for these people...
PDGO
fuagf fuagf 6 minutes ago
Not arguing at all with your "Orange Shitass is one big blob of vindictive being", still that's
not a good reason for him not to do what he did in 2017. He was as vindictive back then.

https://www.cbsnews.com/news/trump-bible-inauguration/

No idea whether Rob
sissyjane1 sissyjane1 6 minutes ago
If we could get some serious buyers , Delex would be to the moon !!!!! thin thin thin
BNCM
bri123 bri123 6 minutes ago
"My dog ate the filing" will be his next excuse.
Diogenes of Sinope Diogenes of Sinope 7 minutes ago
The 4 CENT EOD paint job is classic Pinkyland POS

15:57:45 0.0008 5,000
GCAN
Mr. Dragon Mr. Dragon 7 minutes ago
Denny has been in hiding since he revealed that he diluted 337,885,839 shares in just seven weeks. Dilution Dennis continues to screw over anyone foolish enough to buy his toilet paper shares.
DPLS
Golden Cross Golden Cross 7 minutes ago
$LITM As Snow Lake Resources enters 2025, the company is armed with the financial resources, strategic vision, and technical expertise to make a significant impact.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals
LITM
rumark27 rumark27 7 minutes ago
Maybe 2025 is the year!?!?
Chartmaster Chartmaster 7 minutes ago
Doji day today marks the low for the week imo at 406.31, target 604
TSLA
getmoreshares getmoreshares 7 minutes ago
LOL https://pbs.twimg.com/media/Gh2NUvJXMAA66M6?format=jpg&name=small
Prudent Capitalist Prudent Capitalist 8 minutes ago
LMFAO! Absolutely not. Apollo is an asset management company more akin to a hedge fund. They also loan money to companies. Other than BRK's stock investments they own and operate everything outright. You really do not have a clue as to what BRK is. You should do come DD and read its annual rep
BRK.A
gdl gdl 8 minutes ago
We get the head of the neo-Nazi group thanking MUSK for his support as the rest of the world argues his INTENTIONS. The edicts and policy to free the people he requested to attack the capital was only the right thing to do. Like i said the Wall Street billionaires are on cloud nine right now and ha

Your Recent History

Delayed Upgrade Clock