We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.565 | -15.9830268741 | 3.535 | 3.535 | 2.95 | 404 | 2.96014851 | DR |
| 12 | -0.9775 | -24.7625079164 | 3.9475 | 4.022 | 2.8635 | 6175 | 3.67100701 | DR |
| 26 | -0.7 | -19.0735694823 | 3.67 | 4.3 | 2.8635 | 4626 | 3.69995264 | DR |
| 52 | -2.81 | -48.615916955 | 5.78 | 5.936 | 2.8635 | 3100 | 3.87576546 | DR |
| 156 | -6.8185 | -69.6582724626 | 9.7885 | 9.7885 | 2.8635 | 1963 | 4.1615383 | DR |
| 260 | -3.5252 | -54.2739253603 | 6.4952 | 11.55 | 2.8635 | 1516 | 4.52006835 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736374980 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736288580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1736202180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1735942980 | 2.97 | 0.02 | 0.68 | 2.97 | 2.97 | 2.97 | 410 |
| 1735856940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735684140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735597740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735338540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735252140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735079340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734992940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734733740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734647340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734560940 | 2.95 | 0.01 | 0.41 | 3.535 | 3.535 | 2.95 | 398 |
| 1734474540 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1734388140 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1734128940 | 2.938 | -0.31 | -9.46 | 2.938 | 2.938 | 2.938 | 111 |
| 1734042480 | 3.245 | -0.19 | -5.39 | 3.245 | 3.245 | 2.8635 | 443 |
| 1733955900 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 108 |
| 1733869200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733782800 | 3.43 | 0.14 | 4.26 | 3.43 | 3.43 | 3.43 | 390 |
| 1733523600 | 3.29 | -0.36 | -9.74 | 3.125 | 3.29 | 3.125 | 446 |
| 1733437380 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1733350980 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1733264580 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1733178180 | 3.645 | -0.04 | -1.09 | 3.645 | 3.645 | 3.645 | 813 |
| 1732919160 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1732746360 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1732659960 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1732573560 | 3.685 | 0.09 | 2.36 | 3.685 | 3.685 | 3.685 | 275 |
| 1732314300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732227900 | 3.6 | -0.03 | -0.83 | 3.6 | 3.6 | 3.6 | 405 |
| 1732141440 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1732055040 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1731968640 | 3.63 | -0.03 | -0.82 | 3.63 | 3.63 | 3.63 | 338 |
| 1731709260 | 3.66 | 0.19 | 5.48 | 3.66 | 3.66 | 3.66 | 216 |
| 1731622800 | 3.47 | -0.26 | -7.02 | 3.66 | 3.926 | 3.47 | 41002 |
| 1731536760 | 3.732 | 0.06 | 1.69 | 3.63 | 3.732 | 3.63 | 35452 |
| 1731450480 | 3.67 | -0.25 | -6.26 | 3.67 | 3.67 | 3.67 | 1178 |
| 1731363600 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1731104400 | 3.915 | 0.15 | 3.86 | 3.524 | 4.022 | 3.45 | 29061 |
| 1731018540 | 3.7695 | 0.09 | 2.43 | 3.544 | 3.7735 | 3.544 | 4370 |
| 1730931600 | 3.68 | 0.06 | 1.56 | 3.645 | 3.68 | 3.502 | 1244 |
| 1730845680 | 3.6235 | -0.1 | -2.72 | 3.49 | 3.6235 | 3.49 | 6151 |
| 1730755680 | 3.7249 | 0 | 0.00 | 3.7249 | 3.7249 | 3.7249 | 0 |
| 1730496480 | 3.7249 | 0 | 0.00 | 3.7249 | 3.7249 | 3.7249 | 0 |
| 1730410080 | 3.7249 | 0 | 0.00 | 3.7249 | 3.7249 | 3.7249 | 0 |
| 1730323680 | 3.7249 | 0 | 0.00 | 3.7249 | 3.7249 | 3.7249 | 0 |
| 1730237280 | 3.7249 | -0.04 | -0.93 | 3.9475 | 3.9475 | 3.7249 | 690 |
| 1730125800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729866600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729780200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729693800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729607400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729521000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729261800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729175400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729089000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1729002600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728916200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
