We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00145 | 0.284928276675 | 0.5089 | 0.51 | 0.4994 | 276503 | 0.50425 | CS |
| 12 | -0.13365 | -20.7531055901 | 0.644 | 0.71104 | 0.4994 | 812229 | 0.57865398 | CS |
| 26 | -0.33465 | -39.6035502959 | 0.845 | 0.924 | 0.4994 | 797051 | 0.66086158 | CS |
| 52 | -0.41475 | -44.832991028 | 0.9251 | 1.01 | 0.4994 | 598815 | 0.72877409 | CS |
| 156 | -0.12925 | -20.207942464 | 0.6396 | 1.01 | 0.3776 | 371511 | 0.6816848 | CS |
| 260 | 0.29035 | 131.977272727 | 0.22 | 1.1 | 0.07 | 452947 | 0.57259859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737497400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737151800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1737065400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736979000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736892600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736806200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736547000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736374200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736287800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1736201400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735942200 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735855800 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735683000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735596600 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735337400 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735251000 | 0.50425 | 0 | 0.00 | 0.50425 | 0.50425 | 0.50425 | 0 |
| 1735078200 | 0.50425 | -0.0061 | -1.20 | 0.5089 | 0.51 | 0.4994 | 276503 |
| 1734992400 | 0.51035 | -0.00375 | -0.73 | 0.515 | 0.5177 | 0.5031 | 236130 |
| 1734733200 | 0.5141 | -0.0121 | -2.30 | 0.5185 | 0.529 | 0.5043299 | 184673 |
| 1734646800 | 0.5262 | 0.0229 | 4.55 | 0.5113 | 0.557 | 0.5 | 462284 |
| 1734560940 | 0.5033 | -0.00335 | -0.66 | 0.5033 | 0.527 | 0.5033 | 2451931 |
| 1734474360 | 0.50665 | -0.02645 | -4.96 | 0.52 | 0.5313 | 0.5001 | 393269 |
| 1734388140 | 0.5331 | -0.0194 | -3.51 | 0.5512 | 0.5512 | 0.521 | 477246 |
| 1734128940 | 0.5525 | 0.01015 | 1.87 | 0.5425 | 0.56 | 0.5387999 | 323725 |
| 1734042480 | 0.54235 | -0.00875 | -1.59 | 0.56 | 0.56 | 0.5299 | 165139 |
| 1733955900 | 0.5511 | 0.0011 | 0.20 | 0.547485 | 0.5598999 | 0.5431 | 235937 |
| 1733869200 | 0.55 | 0 | 0.00 | 0.5465 | 0.56 | 0.5446 | 397781 |
| 1733782800 | 0.55 | -0.02335 | -4.07 | 0.5699999 | 0.576 | 0.55 | 513367 |
| 1733523600 | 0.57335 | -0.0151 | -2.57 | 0.5917 | 0.5924 | 0.5699999 | 365453 |
| 1733437500 | 0.58845 | -0.01125 | -1.88 | 0.5946 | 0.6375999 | 0.58 | 273631 |
| 1733350980 | 0.5997 | 0.0047 | 0.79 | 0.6 | 0.6169 | 0.5855 | 402278 |
| 1733264700 | 0.595 | 0.01 | 1.71 | 0.58 | 0.595 | 0.58 | 346478 |
| 1733178180 | 0.585 | -0.02095 | -3.46 | 0.612 | 0.612 | 0.57675 | 547457 |
| 1732918200 | 0.60595 | 0.00095 | 0.16 | 0.627 | 0.627 | 0.59965 | 348241 |
| 1732746540 | 0.605 | 0.005 | 0.83 | 0.59 | 0.61 | 0.59 | 499080 |
| 1732660140 | 0.6 | -0.01315 | -2.14 | 0.605 | 0.61 | 0.6 | 475090 |
| 1732573560 | 0.61315 | -0.01135 | -1.82 | 0.64 | 0.64 | 0.5903 | 1506564 |
| 1732314000 | 0.6245 | 0.0145 | 2.38 | 0.6283 | 0.6485 | 0.6205 | 931679 |
| 1732227900 | 0.61 | 0 | 0.00 | 0.61 | 0.63 | 0.61 | 1151825 |
| 1732141740 | 0.61 | -0.0104 | -1.68 | 0.6178 | 0.6656 | 0.6 | 593918 |
| 1732054800 | 0.6203999 | 0.0513199 | 9.02 | 0.5877 | 0.6276 | 0.5739 | 2211476 |
| 1731968640 | 0.56908 | 0.03008 | 5.58 | 0.56 | 0.58566 | 0.538 | 3298413 |
| 1731709260 | 0.539 | -0.0083 | -1.52 | 0.552 | 0.5676 | 0.5332 | 864815 |
| 1731622800 | 0.5473 | -0.0068 | -1.23 | 0.56 | 0.562995 | 0.5321 | 329447 |
| 1731536760 | 0.5541 | 0.0326 | 6.25 | 0.51 | 0.5541 | 0.51 | 2226385 |
| 1731450480 | 0.5215 | -0.131945 | -20.19 | 0.55 | 0.5712 | 0.5001 | 4720330 |
| 1731363600 | 0.653445 | 0.006145 | 0.95 | 0.65 | 0.66 | 0.6412 | 205819 |
| 1731104400 | 0.6473 | -0.0176 | -2.65 | 0.669 | 0.669 | 0.64 | 216358 |
| 1731018540 | 0.6649 | 0.0119 | 1.82 | 0.652 | 0.683 | 0.6462 | 1101112 |
| 1730931600 | 0.653 | -0.0044 | -0.67 | 0.65 | 0.66897 | 0.6454 | 85674 |
| 1730845680 | 0.6574 | -0.0046 | -0.69 | 0.6575 | 0.6686 | 0.653296 | 92406 |
| 1730759160 | 0.662 | -0.01428 | -2.11 | 0.6875 | 0.6875 | 0.648 | 212422 |
| 1730496420 | 0.67628 | 0.00368 | 0.55 | 0.6536 | 0.705 | 0.6536 | 269899 |
| 1730409780 | 0.6726 | -0.0027 | -0.40 | 0.6882 | 0.6882 | 0.6625 | 85000 |
| 1730323500 | 0.6753 | 0.00649 | 0.97 | 0.68 | 0.684875 | 0.6535 | 204947 |
| 1730237280 | 0.66881 | -0.04643 | -6.49 | 0.644 | 0.71104 | 0.644 | 2786265 |
| 1730150880 | 0.71524 | -0.10026 | -12.29 | 0.8102 | 0.8102 | 0.7026 | 2529265 |
| 1729891500 | 0.8155 | -0.0187 | -2.24 | 0.83 | 0.831 | 0.81465 | 113074 |
| 1729805160 | 0.8342 | 0.0102 | 1.24 | 0.832 | 0.84 | 0.8129 | 310573 |
| 1729718940 | 0.824 | -0.0365 | -4.24 | 0.8300999 | 0.87 | 0.8158 | 481203 |
| 1729632300 | 0.8605 | 0.0052 | 0.61 | 0.87 | 0.87 | 0.841 | 129108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
