ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
83,311.37
-3.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fission Uranium Corporation (QX) (FCUUF)

  7. Fission Uranium Corporation (QX) (FCUUF) Historical

FCUUF Fission Uranium Corporation (QX)

0.51035
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

FCUUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Mar 06 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Mar 05 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Mar 04 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Mar 03 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 28 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 27 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 26 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 25 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 24 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 21 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 20 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 19 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 18 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 14 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 13 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 12 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 11 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 10 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 07 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 06 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 05 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 04 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Feb 03 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 31 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 30 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 29 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 28 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 27 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 24 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 23 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 22 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 21 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 17 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 16 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 15 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 14 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 13 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 10 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 08 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 07 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 06 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 03 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Jan 02 2025 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Dec 31 2024 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Dec 30 2024 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Dec 27 2024 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Dec 26 2024 0.50425 0.00 0.00% 0.50425 0.50425 0.50425 0
Dec 24 2024 0.50425 -0.0061 -1.20% 0.5089 0.51 0.4994 276,503
Dec 23 2024 0.51035 -0.00375 -0.73% 0.515 0.5177 0.5031 236,130
Dec 20 2024 0.5141 -0.0121 -2.30% 0.5185 0.529 0.50433 184,673
Dec 19 2024 0.5262 0.0229 4.55% 0.5113 0.557 0.50 462,284
Dec 18 2024 0.5033 -0.00335 -0.66% 0.5033 0.527 0.5033 2,451,931
Dec 17 2024 0.50665 -0.02645 -4.96% 0.52 0.5313 0.5001 393,269
Dec 16 2024 0.5331 -0.0194 -3.51% 0.5512 0.5512 0.521 477,246
Dec 13 2024 0.5525 0.01015 1.87% 0.5425 0.56 0.5388 323,725
Dec 12 2024 0.54235 -0.00875 -1.59% 0.56 0.56 0.5299 165,139
Dec 11 2024 0.5511 0.0011 0.20% 0.547485 0.5599 0.5431 235,937
Dec 10 2024 0.55 0.00 0.00% 0.5465 0.56 0.5446 397,781
Dec 09 2024 0.55 -0.02335 -4.07% 0.57 0.576 0.55 513,367

Your Recent History

USOTC
FCUUF
Fission Uranium (QX)
EU
PRX
Prosus NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads