ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,512.00
-0.20%
Dow Jones
43,910.98
-0.86%
Brent Oil
71.63
-0.27%
Bitcoin
88,649.36
-0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Fission Uranium Corporation (QX) (FCUUF) Quote

Fission Uranium Corporation (QX)

Fission Uranium Corporation (QX) (FCUUF)

USOTC
0.5215
-0.13195
(-20.19%)
Closed November 12 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.5215
Bid
0.5034
Ask
0.544
Volume
4,720,330
0.5001 Day's Range 0.55
0.5001 52 Week Range 1.01
Market Cap
447.834M
Previous Close
0.653445
Open
0.55
Last Trade
3578636
@
0.51637
(average)
Last Trade Time
Financial Volume
$ 2,433,405
VWAP
0.515516
Average Volume (3m)
890,444
Shares Outstanding
858,742,927
Dividend Yield
-
PE Ratio
-69.23
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-8.92M

About Fission Uranium Corporation (QX)

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.fissionuranium.com
Headquarters
Kelowna, British Columbia, Can
Founded
-
Fission Uranium Corporation (QX) is listed in the Metal Mining Services sector of the OTCMarkets with ticker FCUUF. The last closing price for Fission Uranium (QX) was $0.65. Over the last year, Fission Uranium (QX) shares have traded in a share price range of $ 0.5001 to $ 1.01.

Fission Uranium (QX) currently has 858,742,927 shares outstanding. The market capitalization of Fission Uranium (QX) is $561.14 million. Fission Uranium (QX) has a price to earnings ratio (PE ratio) of -69.23.

Ask ADVFN Intelligence (AI)

FCUUF Latest News

More News

This Junior Uranium Miner Is Poised to Capitalize on A Demand Surge

With uranium prices rising to their highest in a decade, mine developers are considering re-starting mothballed projects or getting out the excavators to develop new ones. Projects in Namibia and...

June 15 2022
AllPennyStocks.com

Sub $3 Million Market Cap Miner Buoyed With Analyst Calls For Doubling Of Uranium Prices

Atomic Minerals is a publicly listed uranium exploration company working on advancing its Lloyd Lake uranium project in Saskatchewan’s prolific Athabasca Basin. With Uranium prices climbing and To...

June 07 2022
AllPennyStocks.com

Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS

Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jul 2, 2014) - FISSION URANIUM CORP...

July 02 2014
Marketwired

Fission Mobilizes Rigs for 63 Hole Program at PLS

Fission Mobilizes Rigs for 63 Hole Program at PLS $12M to Expand Zones and Test New Targets KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 26, 2014) - FISSION URANIUM CORP...

June 26 2014
Marketwired

Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E)

Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) Shallow depth, high-grade assays continue at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 16, 2014) - FISSION...

June 16 2014
Marketwired

Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E)

Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) Multiple new shallow, high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - FISSION URANIUM...

May 29 2014
Marketwired

Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E)

Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) Multiple new high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 13, 2014) - FISSION URANIUM CORP...

May 13 2014
Marketwired

Fission Uranium Announces Receipt for Final Prospectus for Qualification of Common Shares Underlying Previously Issued Specia...

Fission Uranium Announces Receipt for Final Prospectus for Qualification of Common Shares Underlying Previously Issued Special Warrants KELOWNA, BRITISH COLUMBIA--(Marketwired - Apr 28, 2014...

April 28 2014
Marketwired

Fission Discovers Multiple New Radon Anomalies at PLS; Completes Winter 2014 Regional Program

Fission Discovers Multiple New Radon Anomalies at PLS; Completes Winter 2014 Regional Program Winter radon identifies numerous, highly prospective regional targets KELOWNA, BRITISH...

April 28 2014
Marketwired

Fission Hits 24.05m Total Composite "Off-Scale" in 119.5m Total Composite Mineralization (Line 660E) Seven New Holes With "Of...

Fission Hits 24.05m Total Composite "Off-Scale" in 119.5m Total Composite Mineralization (Line 660E) Seven New Holes With "Off-Scale" Mineralization KELOWNA, BRITISH COLUMBIA--(Marketwired...

April 24 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.136-20.68441064640.65750.6830.50013402740.66026954CS
4-0.23625-31.17782909930.757750.880.50015977750.73454779CS
12-0.2235-300.7450.880.50018904440.70190816CS
26-0.2385-31.38157894740.761.010.50016914060.75800223CS
52-0.1266-19.53402252740.64811.010.50015256920.77406622CS
156-0.3027-36.72652268870.82421.010.37763586590.69370998CS
2600.3092145.6429580780.21231.10.074354690.56505899CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLYCFMulti Metal Development Ltd (CE)
$ 0.01
(999,900.00%)
5k
CPNBFTelefonica Del Peru SA (GM)
$ 0.06
(59,900.00%)
276
MRNJMetatron Inc (PK)
$ 0.0001
(9,900.00%)
15.45M
GZICGZ6GTechnologies Corp (CE)
$ 0.0001
(9,900.00%)
100
RNVARennova Health Inc (CE)
$ 0.0001
(9,900.00%)
3.44M
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.000001
(-99.99%)
750
PCLIDProtocall Technologies Incorporated
 0.0005
(-99.98%)
40k
CBDHFHempFusion Wellness Inc (CE)
$ 0.000001
(-99.90%)
175
BZAMFBZAM Ltd (CE)
$ 0.000001
(-99.90%)
1.08k
SGMDSugarmade Inc (CE)
$ 0.000001
(-99.50%)
3.91k
RDARRaadr Inc (PK)
$ 0.0008
(-20.00%)
329.71M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
296.23M
VTXBVortex Brands Company (PK)
$ 0.0005
(42.86%)
251.66M
CGACCode Green Apparel Corp (PK)
$ 0.0008
(14.29%)
248.85M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(100.00%)
121M

FCUUF Discussion

View Posts
TommyBoyTrader9460 TommyBoyTrader9460 4 months ago
$FCUUF
$FCUUF Volume picking up here as this is breaking away from the moving averages and testing highs.. would love to see how this trades above $1.. pic.twitter.com/pA5NiQqWPx— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 11, 2024
👍️0
Porterhouse10 Porterhouse10 3 years ago
This Bad Boy looks ready
👍️0
stocktrader1 stocktrader1 3 years ago
This stock was up 32.8% today
and not one post?
👍️0
Pennybuster Pennybuster 3 years ago
The gift that keeps on giving.
👍️0
Pennybuster Pennybuster 3 years ago
Up 12% today. Breaking resistance.
👍️0
Pennybuster Pennybuster 3 years ago
Nice day today.
👍️0
BottomBounce BottomBounce 3 years ago
UURAF

$FCUUF
👍️0
Pennybuster Pennybuster 3 years ago
Im continuing to add.
👍️0
Pennybuster Pennybuster 4 years ago
Added some Friday.
👍️0
Boersi Boersi 4 years ago
FCUUF is a 100% BUY like many other uranium stocks...

https://www.barchart.com/stocks/quotes/FCUUF/opinion

I bought also MGAFF.
👍️0
Pennybuster Pennybuster 4 years ago
Added Yesterday
👍️0
Boersi Boersi 4 years ago
Bought some FCUUF today around 30s. Nice chart setup is building!

$FCUUF
👍️0
Pennybuster Pennybuster 4 years ago
Could be a future mover here.
👍️0
whytestocks whytestocks 4 years ago
News: $FCUUF Annual General and Special Meeting Voting Results

Annual General and Special Meeting Voting Results Canada NewsWire KELOWNA, BC, June 30, 2020 TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU KELOWNA, BC , June 30, 2020 /CNW/ - FISSION URANIUM CORP.  (" Fission " or " the Company ") announced t...

Find out more FCUUF - Annual General and Special Meeting Voting Results
👍️0
bell345 bell345 5 years ago
Typical Canadian Mining stock, total garbage, stock printing machine!!!!!

Management makes payroll by selling stock!!!!

No return to investors.

I know several NL were rocoing this ...all wrong.
👍️0
JAG626 JAG626 6 years ago
Dont know about that but I do see Uranium price seeing the $60 price tag like in December 2010 in the near future.
👍️0
amarinbullfromchicago amarinbullfromchicago 6 years ago
What does the price of uranium need to hit for fission to be a takeout candidate? ive owned this forever and love the findings and potential, but after 8 years its tough.

I think its mostly a function of U spot price. fission has found proven enough, especially after this winter when PFS is done. I just thought this would be a $3-5 takeout candidate years ago
👍️0
Lahar1022 Lahar1022 6 years ago
Mick and proven and Probable, you guys look pretty lonely here on this board. My opinion is it will get crowded here pretty soon. I have been long Denison, Energy Fuels, and URA for several years and accumulating. Just picked up FCUUF today. My opinion Fission is severely undervalued.
👍️0
Proven and Probable Proven and Probable 6 years ago
Here is the lastest press release from Fission. Looks good!

https://provenandprobable.com/energy-fission-pfs-resource-drilling-hits-high-grade-in-all-holes/
👍️0
mick mick 6 years ago
Fission Uranium Corp (FCUUF)
0.475 ? -0.0145 (-2.96%)
Volume: 125,219 @ 3:04:57 PM EDT ET
Bid Ask Day's Range
0.4715 0.4885 0.47 - 0.4896
FCUUF Detailed Quote
👍️0
mick mick 6 years ago
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0
mick mick 6 years ago
http://www.otcmarkets.com/stock/FCUUF
👍️0
mick mick 6 years ago
Fission Uranium Corp (FCUUF)
0.5655 ? -0.0235 (-3.99%)
Volume: 181,563 @ 3:55:38 PM EDT ET
Bid Ask Day's Range
0.544 0.573 0.555 - 0.6
FCUUF Detailed Quote
👍️0
mick mick 6 years ago
http://www.otcmarkets.com/stock/FCUUF
👍️0
mick mick 7 years ago
http://www.stockscores.com/charts/charts/?ticker=FCUUF
👍️0
Proven and Probable Proven and Probable 7 years ago
Here is more great news for Fission Uranium:

https://provenandprobable.com/fission-hits-six-high-grade-holes-completes-winter-program/
👍️0
Proven and Probable Proven and Probable 7 years ago
Just completed another great interview with Ross McElroy:

Video, MP3, & Transcript
https://provenandprobable.com/fission-uranium-100-hit-rate/
👍️0
mick mick 7 years ago
http://www.barchart.com/detailedquote/stocks/FCUUF
👍️0
Proven and Probable Proven and Probable 7 years ago
Here is the latest interview with Ross McElroy in Video, Audio, and Transcript

https://provenandprobable.com/fission-uranium-best-undeveloped-uranium-asset-world/
👍️0
mick mick 7 years ago
http://www.barchart.com/detailedquote/stocks/FCUUF
👍️0
mick mick 7 years ago
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
👍️0
mick mick 7 years ago
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0
mick mick 7 years ago
Fission Uranium Corp (FCUUF)
0.66 ? 0.012 (1.85%)
Volume: 250,303 @ 10:53:48 AM EST ET
Bid Ask Day's Range
0.66 0.6717 0.64 - 0.6613
FCUUF Detailed Quote
👍️0
mick mick 7 years ago
http://www.barchart.com/cheatsheet.php?sym=FCUUF
👍️0
mick mick 7 years ago
Fission Uranium Corp (FCUUF)
0.445 ? -0.0097 (-2.13%)
Volume: 61,885 @ 10:50:04 AM EDT ET
Bid Ask Day's Range
0.445 0.4546 0.445 - 0.45184
FCUUF Detailed Quote
👍️0
mick mick 7 years ago
https://www.stockscores.com/charts/charts/?ticker=FCUUF
👍️0
mick mick 7 years ago
Fission Uranium Corp (FCUUF)
0.51359 ? -0.00641 (-1.23%)
Volume: 40,190 @ 12:27:06 PM EDT ET
Bid Ask Day's Range
0.5107 0.515 0.509 - 0.515
FCUUF Detailed Quote
👍️0
mick mick 7 years ago
good morning $FCUUF
👍️0
Proven and Probable Proven and Probable 7 years ago
Here is interesting update on Fission Uranium. Its in Video, MP3, and Transcript. https://www.provenandprobable.com/fission-uranium-two-prong-approach/
👍️0
mick mick 7 years ago
Fission Uranium Corp (FCUUF)
0.5941 ? 0.0114 (1.96%)
Volume: 122,465 @ 3:48:15 PM EDT ET
Bid Ask Day's Range
0.586 0.615 0.5894 - 0.6058
FCUUF Detailed Quote
👍️0
mick mick 7 years ago
good afternoon my friend
👍️0
tsoprano-1 tsoprano-1 7 years ago
Been seeing some nice volume lately. Volume before price appreciation.

T
👍️0
mick mick 7 years ago
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0
mick mick 7 years ago
Fission Uranium Corp (FCUUF)
0.468 ? 0.0076 (1.65%)
Volume: 122,343 @ 3:45:52 PM ET
Bid Ask Day's Range
0.465 0.476 0.4536 - 0.4683
FCUUF Detailed Quote
👍️0
mick mick 8 years ago
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0
mick mick 8 years ago
Fission Uranium Corp (FCUUF)
0.48 ? -0.00665 (-1.37%)
Volume: 173,875 @ 3:54:12 PM ET
Bid Ask Day's Range
0.464 0.49 0.4716 - 0.4895
FCUUF Detailed Quote
👍️0
mick mick 8 years ago
Fission Uranium Corp (FCUUF)
0.6 ? -0.005 (-0.83%)
Volume: 279,441 @ 3:58:03 PM ET
Bid Ask Day's Range
0.5985 0.615 0.6 - 0.615
FCUUF Detailed Quote
👍️0
mick mick 8 years ago
Fission Uranium Corp (FCUUF)
0.6 ? 0.0 (0.00%)
Volume: 14,951 @ 10:48:22 AM ET
Bid Ask Day's Range
0.5978 0.6 0.5829 - 0.6
FCUUF Detailed Quote
👍️0
mick mick 8 years ago
there will be ah uranium run. Fission Uranium Corp. (QX) (FCUUF) (FCUUF)'
👍️0
Whoisit Whoisit 8 years ago
Definitely a stock to watch.
👍️0

Your Recent History

USOTC
FCUUF
Fission Uranium (QX)
BTRX
GOLOSBTC
LSE
DPAG
L&g Digital Pay
BOV
JPMC34
JPMorgan Chase &
NASDAQ
AAWQWXX
Royal Bank of Canada Dua...
BIT
I05427
Banca IMI
LSE
AO89
Res Mtg 12 B S
COIN
BEZETH
Bezop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved