Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
First Capital Real Estate Investment Trust (PK) (FCXXF)
First Capital Real Estate Investment Trust (PK) (FCXXF) Historical

FCXXF First Capital Real Estate Investment Trust (PK)

12.87

0.00 (0.00%)

Oct 31 2024 - Closed

Delayed by 15 minutes

FCXXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	12.87	0.00	0.00%	12.87	12.87	12.87	0
Oct 30 2024	12.87	0.00	0.00%	12.87	12.87	12.87	0
Oct 29 2024	12.87	0.00	0.00%	12.87	12.87	12.87	0
Oct 28 2024	12.87	0.00	0.00%	12.87	12.87	12.87	0
Oct 25 2024	12.87	-0.34	-2.54%	12.93	12.93	12.87	300
Oct 24 2024	13.205	0.00	0.00%	13.205	13.205	13.205	0
Oct 23 2024	13.205	0.00	0.00%	13.205	13.205	13.205	0
Oct 22 2024	13.205	0.00	0.00%	13.205	13.205	13.205	0
Oct 21 2024	13.205	0.00	0.00%	13.205	13.205	13.205	0
Oct 18 2024	13.205	-0.06	-0.41%	13.22	13.22	13.205	6,236
Oct 17 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
Oct 16 2024	13.26	0.06	0.45%	13.26	13.26	13.26	100
Oct 15 2024	13.20	0.20	1.54%	12.955	13.20	12.955	1,040
Oct 14 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Oct 11 2024	13.00	0.10	0.74%	13.00	13.00	13.00	142
Oct 10 2024	12.905	-0.15	-1.11%	12.905	12.905	12.905	625
Oct 09 2024	13.05	-0.72	-5.23%	13.09	13.09	13.05	1,152
Oct 08 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Oct 07 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Oct 04 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Oct 03 2024	13.77	0.00	0.00%	13.77	13.77	13.77	148,465
Oct 02 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Oct 01 2024	13.77	0.01	0.11%	13.77	13.77	13.77	35,504
Sep 30 2024	13.755	0.00	0.00%	13.755	13.755	13.755	0
Sep 27 2024	13.755	-0.25	-1.75%	13.95	13.95	13.755	25,853
Sep 26 2024	14.00	0.05	0.36%	13.98	14.00	13.98	210
Sep 25 2024	13.95	-0.05	-0.33%	13.95	13.95	13.95	6,800
Sep 24 2024	13.9963	0.11	0.77%	13.9963	13.9963	13.9963	92,551
Sep 23 2024	13.89	0.34	2.47%	13.89	13.89	13.89	48,418
Sep 20 2024	13.555	0.00	0.00%	13.555	13.555	13.555	0
Sep 19 2024	13.555	0.00	0.00%	13.555	13.555	13.555	0
Sep 18 2024	13.555	0.13	0.93%	13.555	13.555	13.555	1,047
Sep 17 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
Sep 16 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
Sep 13 2024	13.43	-0.08	-0.59%	13.43	13.43	13.43	15,039
Sep 12 2024	13.51	0.00	0.00%	13.51	13.51	13.51	0
Sep 11 2024	13.51	0.71	5.55%	13.51	13.51	13.51	71,891
Sep 10 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Sep 09 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Sep 06 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Sep 05 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Sep 04 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Sep 03 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Aug 30 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0
Aug 29 2024	12.80	-0.09	-0.70%	12.80	12.80	12.80	100
Aug 28 2024	12.89	0.00	0.00%	12.89	12.89	12.89	0
Aug 27 2024	12.89	0.00	0.00%	12.89	12.89	12.89	0
Aug 26 2024	12.89	0.26	2.06%	12.77	12.89	12.77	12,857
Aug 23 2024	12.63	0.67	5.60%	12.63	12.63	12.63	39,963
Aug 22 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Aug 21 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Aug 20 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Aug 19 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Aug 16 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Aug 15 2024	11.96	0.13	1.06%	11.96	11.96	11.96	12,082
Aug 14 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
Aug 13 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
Aug 12 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
Aug 09 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
Aug 08 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
Aug 07 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0
Aug 06 2024	11.835	0.00	0.00%	11.835	11.835	11.835	6,042
Aug 05 2024	11.835	0.00	0.00%	11.835	11.835	11.835	0

First Capital Real Estat... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions