FDM (PK) (FDDMF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FDM Group PLC (PK) (FDDMF)
FDM Group PLC (PK) (FDDMF) Trades

FDM Group PLC (PK) (FDDMF)

2.65

0.00

(0.00%)

Closed March 04 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 30,647

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:57:01	55.756	12			55.756	55.903		30,647	400704	TG
15:50:33	55.778	200			55.778	55.926		30,635	398771	TG
15:50:33	55.778	170			55.778	55.926		30,435	398768	TG
15:50:00	56.00	40			55.837	56.00		30,265	398564	TG
15:37:44	56.14	192			56.14	56.289		30,225	395779	TG
15:30:53	56.476	16			56.327	56.476		30,033	394060	TG
15:24:27	56.50	250			56.50	56.649		30,017	392474	TG
15:22:02	56.449	3			56.449	56.598		29,767	391835	TG
15:20:33	56.407	2			56.407	56.56		29,764	391451	TG
15:20:10	56.392	4			56.392	56.541		29,762	391348	TG
15:19:40	56.394	4			56.394	56.543		29,758	391216	TG
15:19:35	56.53	4			56.381	56.53		29,754	391187	TG
15:19:12	56.38	20			56.38	56.529		29,750	391075	TG
15:16:27	56.347	100			56.347	56.496		29,730	390426	TG
15:12:50	56.373	251			56.373	56.522		29,630	389560	TG
15:04:01	56.461	35			56.312	56.461		29,379	387400	TG
14:56:42	56.373	70			56.373	56.526		29,344	385201	TG
14:56:26	56.379	2			56.379	56.528		29,274	385093	TG
14:51:34	56.497	8			56.348	56.497		29,272	383530	TG
14:40:22	56.509	50			56.36	56.509		29,264	379791	TG
14:34:52	56.279	150			56.279	56.428		29,214	378025	TG
14:20:51	56.339	282			56.339	56.488		29,064	372503	TG
14:18:49	56.471	10			56.322	56.471		28,782	371656	TG
14:16:22	56.478	177			56.329	56.478		28,772	370629	TG
14:13:56	56.456	2			56.307	56.456		28,595	369632	TG
13:53:24	56.161	251			56.161	56.31		28,593	361673	TG
13:44:07	56.272	10			56.123	56.272		28,342	358174	TG
13:43:37	56.285	20			56.136	56.285		28,332	357990	TG
13:41:39	56.11	67			56.11	56.259		28,312	357301	TG
13:36:33	56.225	4			56.077	56.225		28,245	355380	TG
13:28:02	56.202	5			56.054	56.202		28,241	352247	TG
13:20:52	56.157	1			56.157	56.306		28,236	349926	TG
13:17:06	56.129	151			56.129	56.278		28,235	348760	TG
13:09:32	56.383	50			56.172	56.383		28,084	346124	TG
13:08:59	56.177	50			56.177	56.38		28,034	345916	TG
13:07:43	56.092	51			56.092	56.295		27,984	345471	TG
13:00:01	56.256	18			56.054	56.256		27,933	343074	TG
12:17:30	56.30	200			56.097	56.30		27,915	329705	TG
12:14:17	56.064	720			56.064	56.266		27,715	328584	TG
12:12:30	56.267	2			56.065	56.267		26,995	328035	TG
12:11:24	56.277	17			56.074	56.277		26,993	327697	TG
12:07:54	55.988	130			55.988	56.19		26,976	326616	TG
11:58:28	56.291	80			56.088	56.291		26,846	323447	TG
11:55:23	56.051	6			56.051	56.253		26,766	322131	TG
11:54:23	56.259	3			56.057	56.259		26,760	321765	TG
11:50:31	56.018	103			56.018	56.22		26,757	320109	TG
11:44:04	56.138	1			55.936	56.138		26,654	317377	TG
11:40:59	56.081	1			55.879	56.081		26,653	316133	TG
11:38:07	55.935	168			55.935	56.069		26,652	314979	TG
11:36:07	55.90	3			55.90	56.035		26,484	314074	TG
11:35:36	56.022	22			55.887	56.022		26,481	313830	TG
11:31:37	56.001	5			55.866	56.001		26,459	312619	TG
11:26:01	55.891	100			55.857	55.891		26,454	309718	TG
11:25:18	55.875	38			55.875	55.897		26,354	309233	TG
11:23:29	55.945	1			55.875	55.945		26,316	308232	TG
11:21:43	55.955	446			55.955	55.971		26,315	307244	TG
11:19:12	56.00	10			55.939	56.00		25,869	305864	TG
11:18:12	56.037	3			56.021	56.037		25,859	305334	TG
11:15:20	56.033	80			56.033	56.091		25,856	303769	TG
11:05:19	55.981	8			55.981	56.033		25,776	298357	TG
11:02:34	55.875	85			55.875	55.943		25,768	296978	TG
10:50:47	56.031	7			56.031	56.075		25,683	290460	TG
10:48:40	56.115	7			56.115	56.135		25,676	289243	TG
10:48:26	56.12	100			56.12	56.169		25,669	289078	TG
10:46:13	56.155	19			56.125	56.155		25,569	287675	TG
10:42:47	56.131	1			56.105	56.131		25,550	285861	TG
10:38:32	56.147	1			56.147	56.171		25,549	283530	TG
10:37:49	56.267	150			56.225	56.267		25,548	283156	TG
10:37:04	56.203	9			56.177	56.203		25,398	282708	TG
10:36:13	56.211	80			56.211	56.239		25,389	282193	TG
10:34:19	56.275	8			56.217	56.275		25,309	280940	TG
10:33:54	56.251	200			56.251	56.283		25,301	280716	TG
10:31:58	56.191	75			56.191	56.239		25,101	279514	TG
10:30:15	56.061	105			56.061	56.139		25,026	278471	TG
10:27:07	56.081	2			56.053	56.081		24,921	276340	TG
10:19:44	55.963	400			55.963	55.989		24,919	271294	TG
10:18:45	55.949	613			55.949	55.987		24,519	270534	TG
10:18:41	55.959	1,199			55.959	55.993		23,906	270478	TG
10:18:22	55.971	1,200			55.971	55.997		22,707	270204	TG
10:18:22	56.00	54			55.971	56.00		21,507	270198	TG
10:17:14	56.007	1,000			56.007	56.035		21,453	269225	TG
10:16:53	56.021	175			56.021	56.067		20,453	269001	TG
10:13:13	56.097	45			56.097	56.147		20,278	266546	TG
10:12:29	56.087	26			56.087	56.119		20,233	266098	TG
10:10:58	56.011	33			56.011	56.045		20,207	265016	TG
10:08:42	56.113	9			56.075	56.113		20,174	263287	TG
10:07:29	56.061	63			56.061	56.115		20,165	262325	TG
10:05:58	56.203	25			56.153	56.203		20,102	261278	TG
10:05:26	56.173	61			56.173	56.243		20,077	260978	TG
10:00:04	56.217	1			56.135	56.217		20,016	256784	TG
09:53:29	56.248	1,032			56.248	56.28		20,015	252664	TG
09:53:10	56.287	1,200			56.287	56.315		18,983	252441	TG
09:49:56	56.433	8			56.371	56.433		17,783	250472	TG
09:47:58	56.471	5			56.471	56.505		17,775	249380	TG
09:47:04	56.449	1			56.449	56.471		17,770	248605	TG
09:36:43	56.521	453			56.521	56.561		17,769	241913	TG
09:36:06	56.485	792			56.403	56.485		17,316	241073	TG
09:26:27	56.633	100			56.611	56.633		16,524	235256	TG
09:25:44	56.585	6			56.585	56.605		16,424	234952	TG
09:14:44	56.635	4			56.617	56.635		16,418	230463	TG

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:27:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:52] Language: en-US
OKAY: [17:27:52] Cookies are enabled
OKAY: [17:27:52] Browser supports RequestAnimationFrame
OKAY: [17:27:52] Browser supports the WebScoket API
INFO: [17:27:52] Starting session (trades) for guest
INFO: [17:27:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:27:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AFDDMF
- feedSymbol = NO%5EFDDMF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:27:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:52] Streamer WS Hostname: 4c8d9ffebd44
INFO: [17:27:52] Starting the trades app
INFO: [17:27:52] [START]: Symbol loook up for NO^FDDMF
INFO: [17:27:53] [FINSH]: Symbol loook up for NO^FDDMF
INFO: [17:27:53] Loaded configuration for trades
INFO: [17:27:53] Creating trades table...
INFO: [17:27:53] Starting trades table for TG:LYPS without montage
INFO: [17:27:53] lo-streamer/1/dist-swarm
INFO: [17:27:53] lo-streamer/1/dist-swarm
INFO: [17:27:53] lo-streamer/1/dist-swarm
INFO: [17:27:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:52] Language: en-US
OKAY: [17:27:52] Cookies are enabled
OKAY: [17:27:52] Browser supports RequestAnimationFrame
OKAY: [17:27:52] Browser supports the WebScoket API
INFO: [17:27:52] Starting session (trades) for guest
INFO: [17:27:52] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:27:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AFDDMF
- feedSymbol = NO%5EFDDMF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:27:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:52] Streamer WS Hostname: 4c8d9ffebd44
INFO: [17:27:52] Starting the trades app
INFO: [17:27:52] [START]: Symbol loook up for NO^FDDMF
INFO: [17:27:53] [FINSH]: Symbol loook up for NO^FDDMF
INFO: [17:27:53] Loaded configuration for trades
INFO: [17:27:53] Creating trades table...
INFO: [17:27:53] Starting trades table for TG:LYPS without montage
INFO: [17:27:53] lo-streamer/1/dist-swarm
INFO: [17:27:53] lo-streamer/1/dist-swarm
INFO: [17:27:53] lo-streamer/1/dist-swarm