TG (Amundi S&P 500 II UCITS ETF EUR Dist) |
EU (Amundi S&P 500 II UCITS ETF EUR Dist) |
BIT (ETF) |
AQEU (Amundi S&P 500 II UCITS ETF EUR Dist) |
AQEU (Amundi S&P 500 II UCITS ETF EUR Dist) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:57:01 | 55.756 | 12 | 55.756 | 55.903 | 30,647 | 400704 | TG | |||
15:50:33 | 55.778 | 200 | 55.778 | 55.926 | 30,635 | 398771 | TG | |||
15:50:33 | 55.778 | 170 | 55.778 | 55.926 | 30,435 | 398768 | TG | |||
15:50:00 | 56.00 | 40 | 55.837 | 56.00 | 30,265 | 398564 | TG | |||
15:37:44 | 56.14 | 192 | 56.14 | 56.289 | 30,225 | 395779 | TG | |||
15:30:53 | 56.476 | 16 | 56.327 | 56.476 | 30,033 | 394060 | TG | |||
15:24:27 | 56.50 | 250 | 56.50 | 56.649 | 30,017 | 392474 | TG | |||
15:22:02 | 56.449 | 3 | 56.449 | 56.598 | 29,767 | 391835 | TG | |||
15:20:33 | 56.407 | 2 | 56.407 | 56.56 | 29,764 | 391451 | TG | |||
15:20:10 | 56.392 | 4 | 56.392 | 56.541 | 29,762 | 391348 | TG | |||
15:19:40 | 56.394 | 4 | 56.394 | 56.543 | 29,758 | 391216 | TG | |||
15:19:35 | 56.53 | 4 | 56.381 | 56.53 | 29,754 | 391187 | TG | |||
15:19:12 | 56.38 | 20 | 56.38 | 56.529 | 29,750 | 391075 | TG | |||
15:16:27 | 56.347 | 100 | 56.347 | 56.496 | 29,730 | 390426 | TG | |||
15:12:50 | 56.373 | 251 | 56.373 | 56.522 | 29,630 | 389560 | TG | |||
15:04:01 | 56.461 | 35 | 56.312 | 56.461 | 29,379 | 387400 | TG | |||
14:56:42 | 56.373 | 70 | 56.373 | 56.526 | 29,344 | 385201 | TG | |||
14:56:26 | 56.379 | 2 | 56.379 | 56.528 | 29,274 | 385093 | TG | |||
14:51:34 | 56.497 | 8 | 56.348 | 56.497 | 29,272 | 383530 | TG | |||
14:40:22 | 56.509 | 50 | 56.36 | 56.509 | 29,264 | 379791 | TG | |||
14:34:52 | 56.279 | 150 | 56.279 | 56.428 | 29,214 | 378025 | TG | |||
14:20:51 | 56.339 | 282 | 56.339 | 56.488 | 29,064 | 372503 | TG | |||
14:18:49 | 56.471 | 10 | 56.322 | 56.471 | 28,782 | 371656 | TG | |||
14:16:22 | 56.478 | 177 | 56.329 | 56.478 | 28,772 | 370629 | TG | |||
14:13:56 | 56.456 | 2 | 56.307 | 56.456 | 28,595 | 369632 | TG | |||
13:53:24 | 56.161 | 251 | 56.161 | 56.31 | 28,593 | 361673 | TG | |||
13:44:07 | 56.272 | 10 | 56.123 | 56.272 | 28,342 | 358174 | TG | |||
13:43:37 | 56.285 | 20 | 56.136 | 56.285 | 28,332 | 357990 | TG | |||
13:41:39 | 56.11 | 67 | 56.11 | 56.259 | 28,312 | 357301 | TG | |||
13:36:33 | 56.225 | 4 | 56.077 | 56.225 | 28,245 | 355380 | TG | |||
13:28:02 | 56.202 | 5 | 56.054 | 56.202 | 28,241 | 352247 | TG | |||
13:20:52 | 56.157 | 1 | 56.157 | 56.306 | 28,236 | 349926 | TG | |||
13:17:06 | 56.129 | 151 | 56.129 | 56.278 | 28,235 | 348760 | TG | |||
13:09:32 | 56.383 | 50 | 56.172 | 56.383 | 28,084 | 346124 | TG | |||
13:08:59 | 56.177 | 50 | 56.177 | 56.38 | 28,034 | 345916 | TG | |||
13:07:43 | 56.092 | 51 | 56.092 | 56.295 | 27,984 | 345471 | TG | |||
13:00:01 | 56.256 | 18 | 56.054 | 56.256 | 27,933 | 343074 | TG | |||
12:17:30 | 56.30 | 200 | 56.097 | 56.30 | 27,915 | 329705 | TG | |||
12:14:17 | 56.064 | 720 | 56.064 | 56.266 | 27,715 | 328584 | TG | |||
12:12:30 | 56.267 | 2 | 56.065 | 56.267 | 26,995 | 328035 | TG | |||
12:11:24 | 56.277 | 17 | 56.074 | 56.277 | 26,993 | 327697 | TG | |||
12:07:54 | 55.988 | 130 | 55.988 | 56.19 | 26,976 | 326616 | TG | |||
11:58:28 | 56.291 | 80 | 56.088 | 56.291 | 26,846 | 323447 | TG | |||
11:55:23 | 56.051 | 6 | 56.051 | 56.253 | 26,766 | 322131 | TG | |||
11:54:23 | 56.259 | 3 | 56.057 | 56.259 | 26,760 | 321765 | TG | |||
11:50:31 | 56.018 | 103 | 56.018 | 56.22 | 26,757 | 320109 | TG | |||
11:44:04 | 56.138 | 1 | 55.936 | 56.138 | 26,654 | 317377 | TG | |||
11:40:59 | 56.081 | 1 | 55.879 | 56.081 | 26,653 | 316133 | TG | |||
11:38:07 | 55.935 | 168 | 55.935 | 56.069 | 26,652 | 314979 | TG | |||
11:36:07 | 55.90 | 3 | 55.90 | 56.035 | 26,484 | 314074 | TG | |||
11:35:36 | 56.022 | 22 | 55.887 | 56.022 | 26,481 | 313830 | TG | |||
11:31:37 | 56.001 | 5 | 55.866 | 56.001 | 26,459 | 312619 | TG | |||
11:26:01 | 55.891 | 100 | 55.857 | 55.891 | 26,454 | 309718 | TG | |||
11:25:18 | 55.875 | 38 | 55.875 | 55.897 | 26,354 | 309233 | TG | |||
11:23:29 | 55.945 | 1 | 55.875 | 55.945 | 26,316 | 308232 | TG | |||
11:21:43 | 55.955 | 446 | 55.955 | 55.971 | 26,315 | 307244 | TG | |||
11:19:12 | 56.00 | 10 | 55.939 | 56.00 | 25,869 | 305864 | TG | |||
11:18:12 | 56.037 | 3 | 56.021 | 56.037 | 25,859 | 305334 | TG | |||
11:15:20 | 56.033 | 80 | 56.033 | 56.091 | 25,856 | 303769 | TG | |||
11:05:19 | 55.981 | 8 | 55.981 | 56.033 | 25,776 | 298357 | TG | |||
11:02:34 | 55.875 | 85 | 55.875 | 55.943 | 25,768 | 296978 | TG | |||
10:50:47 | 56.031 | 7 | 56.031 | 56.075 | 25,683 | 290460 | TG | |||
10:48:40 | 56.115 | 7 | 56.115 | 56.135 | 25,676 | 289243 | TG | |||
10:48:26 | 56.12 | 100 | 56.12 | 56.169 | 25,669 | 289078 | TG | |||
10:46:13 | 56.155 | 19 | 56.125 | 56.155 | 25,569 | 287675 | TG | |||
10:42:47 | 56.131 | 1 | 56.105 | 56.131 | 25,550 | 285861 | TG | |||
10:38:32 | 56.147 | 1 | 56.147 | 56.171 | 25,549 | 283530 | TG | |||
10:37:49 | 56.267 | 150 | 56.225 | 56.267 | 25,548 | 283156 | TG | |||
10:37:04 | 56.203 | 9 | 56.177 | 56.203 | 25,398 | 282708 | TG | |||
10:36:13 | 56.211 | 80 | 56.211 | 56.239 | 25,389 | 282193 | TG | |||
10:34:19 | 56.275 | 8 | 56.217 | 56.275 | 25,309 | 280940 | TG | |||
10:33:54 | 56.251 | 200 | 56.251 | 56.283 | 25,301 | 280716 | TG | |||
10:31:58 | 56.191 | 75 | 56.191 | 56.239 | 25,101 | 279514 | TG | |||
10:30:15 | 56.061 | 105 | 56.061 | 56.139 | 25,026 | 278471 | TG | |||
10:27:07 | 56.081 | 2 | 56.053 | 56.081 | 24,921 | 276340 | TG | |||
10:19:44 | 55.963 | 400 | 55.963 | 55.989 | 24,919 | 271294 | TG | |||
10:18:45 | 55.949 | 613 | 55.949 | 55.987 | 24,519 | 270534 | TG | |||
10:18:41 | 55.959 | 1,199 | 55.959 | 55.993 | 23,906 | 270478 | TG | |||
10:18:22 | 55.971 | 1,200 | 55.971 | 55.997 | 22,707 | 270204 | TG | |||
10:18:22 | 56.00 | 54 | 55.971 | 56.00 | 21,507 | 270198 | TG | |||
10:17:14 | 56.007 | 1,000 | 56.007 | 56.035 | 21,453 | 269225 | TG | |||
10:16:53 | 56.021 | 175 | 56.021 | 56.067 | 20,453 | 269001 | TG | |||
10:13:13 | 56.097 | 45 | 56.097 | 56.147 | 20,278 | 266546 | TG | |||
10:12:29 | 56.087 | 26 | 56.087 | 56.119 | 20,233 | 266098 | TG | |||
10:10:58 | 56.011 | 33 | 56.011 | 56.045 | 20,207 | 265016 | TG | |||
10:08:42 | 56.113 | 9 | 56.075 | 56.113 | 20,174 | 263287 | TG | |||
10:07:29 | 56.061 | 63 | 56.061 | 56.115 | 20,165 | 262325 | TG | |||
10:05:58 | 56.203 | 25 | 56.153 | 56.203 | 20,102 | 261278 | TG | |||
10:05:26 | 56.173 | 61 | 56.173 | 56.243 | 20,077 | 260978 | TG | |||
10:00:04 | 56.217 | 1 | 56.135 | 56.217 | 20,016 | 256784 | TG | |||
09:53:29 | 56.248 | 1,032 | 56.248 | 56.28 | 20,015 | 252664 | TG | |||
09:53:10 | 56.287 | 1,200 | 56.287 | 56.315 | 18,983 | 252441 | TG | |||
09:49:56 | 56.433 | 8 | 56.371 | 56.433 | 17,783 | 250472 | TG | |||
09:47:58 | 56.471 | 5 | 56.471 | 56.505 | 17,775 | 249380 | TG | |||
09:47:04 | 56.449 | 1 | 56.449 | 56.471 | 17,770 | 248605 | TG | |||
09:36:43 | 56.521 | 453 | 56.521 | 56.561 | 17,769 | 241913 | TG | |||
09:36:06 | 56.485 | 792 | 56.403 | 56.485 | 17,316 | 241073 | TG | |||
09:26:27 | 56.633 | 100 | 56.611 | 56.633 | 16,524 | 235256 | TG | |||
09:25:44 | 56.585 | 6 | 56.585 | 56.605 | 16,424 | 234952 | TG | |||
09:14:44 | 56.635 | 4 | 56.617 | 56.635 | 16,418 | 230463 | TG |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions