4DMedical Ltd (PK) Historical Data - FDMDF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
4DMedical Ltd (PK) (FDMDF)
4DMedical Ltd (PK) (FDMDF) Historical

4DMedical Ltd (PK) (FDMDF)

0.34

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.34	0.34	0.34	0	0	CS
4	0	0	0.34	0.34	0.34	0	0	CS
12	0	0	0.34	0.34	0.34	0	0	CS
26	0.0196	6.11735330836	0.3204	0.34	0.3204	467	0.34	CS
52	-0.065	-16.049382716	0.405	0.4452	0.3204	10081	0.40257012	CS
156	-0.97	-74.0458015267	1.31	1.31	0.222	8040	0.44498209	CS
260	-1.4344	-80.8385933273	1.7744	1.7744	0.222	7193	0.52311553	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	0.34	0	0.00	0.34	0.34	0.34	0
1742506200	0.34	0	0.00	0.34	0.34	0.34	0
1742419800	0.34	0	0.00	0.34	0.34	0.34	0
1742333400	0.34	0	0.00	0.34	0.34	0.34	0
1742218200	0.34	0	0.00	0.34	0.34	0.34	0
1741959000	0.34	0	0.00	0.34	0.34	0.34	0
1741872600	0.34	0	0.00	0.34	0.34	0.34	0
1741786200	0.34	0	0.00	0.34	0.34	0.34	0
1741699800	0.34	0	0.00	0.34	0.34	0.34	0
1741613400	0.34	0	0.00	0.34	0.34	0.34	0
1741354200	0.34	0	0.00	0.34	0.34	0.34	0
1741267800	0.34	0	0.00	0.34	0.34	0.34	0
1741181400	0.34	0	0.00	0.34	0.34	0.34	0
1741095000	0.34	0	0.00	0.34	0.34	0.34	0
1741008600	0.34	0	0.00	0.34	0.34	0.34	0
1740749400	0.34	0	0.00	0.34	0.34	0.34	0
1740663000	0.34	0	0.00	0.34	0.34	0.34	0
1740576600	0.34	0	0.00	0.34	0.34	0.34	0
1740490200	0.34	0	0.00	0.34	0.34	0.34	0
1740403800	0.34	0	0.00	0.34	0.34	0.34	0
1740144600	0.34	0	0.00	0.34	0.34	0.34	0
1740058200	0.34	0	0.00	0.34	0.34	0.34	0
1739971800	0.34	0	0.00	0.34	0.34	0.34	0
1739885400	0.34	0	0.00	0.34	0.34	0.34	0
1739539800	0.34	0	0.00	0.34	0.34	0.34	0
1739453400	0.34	0	0.00	0.34	0.34	0.34	0
1739367000	0.34	0	0.00	0.34	0.34	0.34	0
1739280600	0.34	0	0.00	0.34	0.34	0.34	0
1739194200	0.34	0	0.00	0.34	0.34	0.34	0
1738935000	0.34	0	0.00	0.34	0.34	0.34	0
1738848600	0.34	0	0.00	0.34	0.34	0.34	0
1738762200	0.34	0	0.00	0.34	0.34	0.34	0
1738675800	0.34	0	0.00	0.34	0.34	0.34	0
1738589400	0.34	0	0.00	0.34	0.34	0.34	0
1738330200	0.34	0	0.00	0.34	0.34	0.34	0
1738243800	0.34	0	0.00	0.34	0.34	0.34	0
1738157400	0.34	0	0.00	0.34	0.34	0.34	0
1738071000	0.34	0	0.00	0.34	0.34	0.34	0
1737984600	0.34	0	0.00	0.34	0.34	0.34	0
1737725400	0.34	0	0.00	0.34	0.34	0.34	0
1737639000	0.34	0	0.00	0.34	0.34	0.34	0
1737552600	0.34	0	0.00	0.34	0.34	0.34	0
1737466200	0.34	0	0.00	0.34	0.34	0.34	0
1737120600	0.34	0	0.00	0.34	0.34	0.34	0
1737034200	0.34	0	0.00	0.34	0.34	0.34	0
1736947800	0.34	0	0.00	0.34	0.34	0.34	0
1736861400	0.34	0	0.00	0.34	0.34	0.34	0
1736775000	0.34	0	0.00	0.34	0.34	0.34	0
1736515800	0.34	0	0.00	0.34	0.34	0.34	0
1736343000	0.34	0	0.00	0.34	0.34	0.34	0
1736256600	0.34	0	0.00	0.34	0.34	0.34	0
1736170200	0.34	0	0.00	0.34	0.34	0.34	0
1735911000	0.34	0	0.00	0.34	0.34	0.34	0
1735824600	0.34	0	0.00	0.34	0.34	0.34	0
1735651800	0.34	0	0.00	0.34	0.34	0.34	0
1735565400	0.34	0	0.00	0.34	0.34	0.34	0
1735306200	0.34	0	0.00	0.34	0.34	0.34	0
1735219800	0.34	0	0.00	0.34	0.34	0.34	0
1735047000	0.34	0	0.00	0.34	0.34	0.34	0
1734960600	0.34	0	0.00	0.34	0.34	0.34	0

NovAccess Global (CE)

Mid-america Apartment Co...

RJK Explorations (PK)

Amira Nature Foods (CE)

Powszechny Zaklad Ubezpi... (PK)

Relevium Technologies (CE)

RSE Archive (GM)

Khiron Life Sciences

Innovent Biologics (PK)

Digital Arts (PK)

UniDoc Health (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions