We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02 | -4.6511627907 | 0.43 | 0.43 | 0.4084 | 13250 | 0.40942642 | CS |
| 26 | -0.1024 | -19.9843871975 | 0.5124 | 0.5311 | 0.4 | 20297 | 0.43272705 | CS |
| 52 | -0.1224 | -22.9902329076 | 0.5324 | 0.6008 | 0.4 | 15926 | 0.44079898 | CS |
| 156 | -0.94 | -69.6296296296 | 1.35 | 1.35 | 0.222 | 11218 | 0.45415262 | CS |
| 260 | -1.3644 | -76.8935978359 | 1.7744 | 1.7744 | 0.222 | 9991 | 0.52695822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720560600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720474200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720215000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1720042200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719955800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719869400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719610200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719523800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719437400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719351000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719264600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719005400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718919000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718746200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718659800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718400600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718314200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718227800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718141400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718055000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717795800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717709400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717622940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717536540 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717450140 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717190940 | 0.4099999 | 0.0015999 | 0.39 | 0.4099999 | 0.4099999 | 0.4099999 | 17000 |
| 1717104420 | 0.4084 | 0 | 0.00 | 0.4084 | 0.4084 | 0.4084 | 0 |
| 1717018020 | 0.4084 | -0.0368 | -8.27 | 0.43 | 0.43 | 0.4084 | 9500 |
| 1716931800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716586200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716499800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716413400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716327000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1716240600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715981400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715895000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715808600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715722200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715635800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715376600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715290200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715203800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715117400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1715031000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714771800 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714685400 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714599000 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714512600 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714425960 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714166760 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1714080360 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713993960 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713907560 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713821160 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713561960 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713475560 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713389160 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713302760 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1713216360 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1712957160 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1712870760 | 0.4452 | 0.0352001 | 8.59 | 0.4452 | 0.4452 | 0.4452 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
