We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 950 | 0.0002 | 0.0021 | 0.0002 | 3500 | 0.0002 | CS |
| 4 | -0.0013 | -38.2352941176 | 0.0034 | 0.0065 | 0.0002 | 81706 | 0.00124348 | CS |
| 12 | 0.0006 | 40 | 0.0015 | 0.0065 | 0.0002 | 30722 | 0.00134115 | CS |
| 26 | -0.0009 | -30 | 0.003 | 0.007 | 0.0002 | 16437 | 0.00164268 | CS |
| 52 | -0.0069 | -76.6666666667 | 0.009 | 0.0119 | 0.0002 | 25280 | 0.00414947 | CS |
| 156 | -0.116 | -98.2218458933 | 0.1181 | 0.2032 | 0.0002 | 34542 | 0.08449679 | CS |
| 260 | -0.0144 | -87.2727272727 | 0.0165 | 0.67 | 0.0002 | 116213 | 0.28299464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.0021 | 0.0019 | 950.00 | 0.0002 | 0.0021 | 0.0002 | 104438 |
| 1729200360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1729027680 | 0.0002 | -0.0039 | -95.12 | 0.0002 | 0.0002 | 0.0002 | 4000 |
| 1728940800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728681600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728595200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728508800 | 0.0041 | 0.0039 | 1,950.00 | 0.00527 | 0.00527 | 0.0041 | 3160 |
| 1728422820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727990580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727817780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731380 | 0.0002 | -0.00234 | -92.13 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727472600 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1727386200 | 0.00254 | 0.00234 | 1,170.00 | 0.0065 | 0.0065 | 0.00254 | 249781 |
| 1727299740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727213340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727126940 | 0.0002 | -0.0055 | -96.49 | 0.0034 | 0.0034 | 0.0002 | 310000 |
| 1726867260 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726780860 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726694460 | 0.0057 | 0.0005 | 9.62 | 0.0057 | 0.0057 | 0.0057 | 500 |
| 1726608240 | 0.0052 | 0.00045 | 9.47 | 0.0052 | 0.0052 | 0.0052 | 2000 |
| 1726521960 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726262760 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726176360 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726089960 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726003560 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1725917160 | 0.00475 | 0.0026 | 120.93 | 0.00475 | 0.00475 | 0.00475 | 100 |
| 1725658080 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1725571680 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1725485280 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1725398880 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1725053280 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1724966880 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1724880480 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1724794080 | 0.00215 | 0.00065 | 43.33 | 0.00215 | 0.00215 | 0.00215 | 1198 |
| 1724707680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724448480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724362080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724275680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724189280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724102880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 10000 |
| 1723843740 | 0.0015 | -0.0034 | -69.39 | 0.0015 | 0.0015 | 0.0015 | 10400 |
| 1723756860 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.0049 | 0.0049 | 10000 |
| 1723670820 | 0.0047999 | 0.0032999 | 219.99 | 0.0047999 | 0.0047999 | 0.0047999 | 1364 |
| 1723584600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723498200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723239000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723152600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723066200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722979800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722893340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1300 |
| 1722634020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722547620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 300 |
| 1722461340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1722374580 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1722288180 | 0.0015 | -0.00325 | -68.42 | 0.0015 | 0.0015 | 0.0015 | 4838 |
| 1722028800 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1721942400 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 3000 |
| 1721856540 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1721770140 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1721683740 | 0.00475 | 0.00255 | 115.91 | 0.00475 | 0.00475 | 0.00475 | 1550 |
| 1721395800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
