Hybrid Kinetic Group Ltd (PK) Historical Data - FESTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.2	0.2	0.2	10000	0.2	CS
26	0.1983	11664.7058824	0.0017	0.2	0.0017	44000	0.02423409	CS
52	0.199	19900	0.001	0.2	0.001	574667	0.00218596	CS
156	0.198	9900	0.002	0.2	0.001	350000	0.00217177	CS
260	0.19	1900	0.01	0.2	0.001	81309	0.00248086	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721942880	0.2	0	0.00	0.2	0.2	0.2	0
1721856480	0.2	0	0.00	0.2	0.2	0.2	0
1721770080	0.2	0	0.00	0.2	0.2	0.2	0
1721683680	0.2	0	0.00	0.2	0.2	0.2	0
1721424480	0.2	0	0.00	0.2	0.2	0.2	0
1721338080	0.2	0	0.00	0.2	0.2	0.2	0
1721251680	0.2	0	0.00	0.2	0.2	0.2	0
1721165280	0.2	0	0.00	0.2	0.2	0.2	0
1721078880	0.2	0	0.00	0.2	0.2	0.2	0
1720819680	0.2	0	0.00	0.2	0.2	0.2	0
1720733280	0.2	0	0.00	0.2	0.2	0.2	0
1720646880	0.2	0	0.00	0.2	0.2	0.2	0
1720560480	0.2	0	0.00	0.2	0.2	0.2	0
1720474080	0.2	0	0.00	0.2	0.2	0.2	0
1720214880	0.2	0	0.00	0.2	0.2	0.2	0
1720042080	0.2	0	0.00	0.2	0.2	0.2	0
1719955680	0.2	0	0.00	0.2	0.2	0.2	0
1719869280	0.2	0	0.00	0.2	0.2	0.2	0
1719610080	0.2	0	0.00	0.2	0.2	0.2	0
1719523680	0.2	0	0.00	0.2	0.2	0.2	0
1719437280	0.2	0	0.00	0.2	0.2	0.2	0
1719350880	0.2	0	0.00	0.2	0.2	0.2	0
1719264480	0.2	0	0.00	0.2	0.2	0.2	0
1719005280	0.2	0	0.00	0.2	0.2	0.2	0
1718918880	0.2	0	0.00	0.2	0.2	0.2	0
1718746080	0.2	0	0.00	0.2	0.2	0.2	0
1718659680	0.2	0.1983	11,664.71	0.2	0.2	0.2	10000
1718400600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1718314200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1718227800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1718141400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1718055000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1717795800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1717709400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1717623000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1717536600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1717450200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1717191000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1717104600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1717018200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1716931800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1716586200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1716499800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1716413400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1716327000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1716240600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715981400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715895000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715808600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715722200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715635800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715376600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715290200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715203800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715117400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1715031000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714771800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714685400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714599000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714512600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714397400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1714138200	0.0017	0	0.00	0.0017	0.0017	0.0017	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hybrid Kinetic Group Ltd (PK) (FESTF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hybrid Kinetic Group Ltd (PK) (FESTF) Historical

Hybrid Kinetic Group Ltd (PK) (FESTF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App