Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FETM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2024 | 37.70 | 0.00 | 0.00% | 37.70 | 37.70 | 37.70 | 5,000 |
| Oct 11 2024 | 37.70 | 0.45 | 1.21% | 37.25 | 37.70 | 37.25 | 2,536 |
| Oct 10 2024 | 37.25 | -0.24 | -0.64% | 37.08 | 37.25 | 37.01 | 500 |
| Oct 09 2024 | 37.49 | -0.01 | -0.03% | 37.33 | 37.49 | 37.33 | 1,229 |
| Oct 08 2024 | 37.50 | -0.36 | -0.95% | 37.33 | 37.60 | 37.33 | 2,374 |
| Oct 07 2024 | 37.86 | -0.05 | -0.13% | 37.77 | 37.86 | 37.27 | 603 |
| Oct 04 2024 | 37.91 | -0.09 | -0.24% | 38.00 | 38.00 | 37.91 | 400 |
| Oct 03 2024 | 38.00 | -0.60 | -1.55% | 38.12 | 38.49 | 38.00 | 4,910 |
| Oct 02 2024 | 38.60 | -0.39 | -1.00% | 38.50 | 38.94 | 38.11 | 8,601 |
| Oct 01 2024 | 38.99 | -0.08 | -0.20% | 38.78 | 39.73 | 38.06 | 4,600 |
| Sep 30 2024 | 39.07 | -0.37 | -0.94% | 39.57 | 39.57 | 39.07 | 3,925 |
| Sep 27 2024 | 39.44 | -0.20 | -0.50% | 39.50 | 39.50 | 39.30 | 4,220 |
| Sep 26 2024 | 39.64 | 0.00 | 0.00% | 39.51 | 39.73 | 39.24 | 5,000 |
| Sep 25 2024 | 39.64 | -0.35 | -0.88% | 40.00 | 40.00 | 39.50 | 7,726 |
| Sep 24 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| Sep 23 2024 | 39.99 | -0.01 | -0.03% | 39.90 | 39.99 | 39.82 | 2,906 |
| Sep 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 19 2024 | 40.00 | 0.50 | 1.27% | 39.75 | 40.00 | 39.75 | 4,004 |
| Sep 18 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 38.90 | 11,010 |
| Sep 17 2024 | 39.00 | 0.15 | 0.39% | 38.99 | 39.00 | 38.99 | 7,644 |
| Sep 16 2024 | 38.85 | 0.00 | 0.00% | 38.85 | 38.85 | 38.85 | 0 |
| Sep 13 2024 | 38.85 | 0.05 | 0.13% | 38.85 | 38.85 | 38.85 | 723 |
| Sep 12 2024 | 38.80 | 0.06 | 0.15% | 38.55 | 38.80 | 38.40 | 11,685 |
| Sep 11 2024 | 38.74 | 0.04 | 0.10% | 38.70 | 38.89 | 38.40 | 4,900 |
| Sep 10 2024 | 38.70 | -0.07 | -0.18% | 38.98 | 38.99 | 38.52 | 5,800 |
| Sep 09 2024 | 38.77 | -0.21 | -0.54% | 39.00 | 39.20 | 38.77 | 1,935 |
| Sep 06 2024 | 38.98 | -0.27 | -0.69% | 38.76 | 39.24 | 38.71 | 7,100 |
| Sep 05 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| Sep 04 2024 | 39.25 | 0.00 | 0.00% | 39.00 | 39.59 | 38.80 | 23,145 |
| Sep 03 2024 | 39.25 | 0.25 | 0.64% | 39.50 | 39.98 | 38.73 | 8,643 |
| Aug 30 2024 | 39.00 | 0.85 | 2.23% | 38.00 | 40.00 | 38.00 | 9,172 |
| Aug 29 2024 | 38.15 | 0.17 | 0.45% | 38.00 | 38.15 | 37.20 | 10,981 |
| Aug 28 2024 | 37.98 | -0.17 | -0.45% | 37.98 | 37.98 | 37.98 | 111 |
| Aug 27 2024 | 38.15 | 1.33 | 3.61% | 37.78 | 38.15 | 37.78 | 3,779 |
| Aug 26 2024 | 36.82 | 0.00 | 0.00% | 36.82 | 36.82 | 36.82 | 0 |
| Aug 23 2024 | 36.82 | 0.32 | 0.88% | 36.00 | 37.89 | 36.00 | 16,852 |
| Aug 22 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Aug 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Aug 20 2024 | 36.50 | -0.36 | -0.98% | 35.3101 | 36.50 | 35.3101 | 1,122 |
| Aug 19 2024 | 36.86 | 1.51 | 4.27% | 35.25 | 36.86 | 35.25 | 2,054 |
| Aug 16 2024 | 35.35 | 0.60 | 1.73% | 34.60 | 35.35 | 34.60 | 6,093 |
| Aug 15 2024 | 34.75 | 0.75 | 2.21% | 34.00 | 34.75 | 34.00 | 8,296 |
| Aug 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Aug 13 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
| Aug 12 2024 | 34.00 | 0.05 | 0.15% | 34.00 | 34.00 | 34.00 | 394 |
| Aug 09 2024 | 33.95 | -0.05 | -0.15% | 33.95 | 33.95 | 33.95 | 945 |
| Aug 08 2024 | 34.00 | 0.00 | 0.00% | 33.02 | 34.00 | 33.02 | 1,748 |
| Aug 07 2024 | 34.00 | 0.00 | 0.00% | 32.60 | 34.00 | 32.60 | 4,431 |
| Aug 06 2024 | 34.00 | 0.00 | 0.00% | 33.99 | 34.00 | 33.80 | 1,501 |
| Aug 05 2024 | 34.00 | -0.49 | -1.42% | 33.81 | 34.50 | 32.36 | 13,100 |
| Aug 02 2024 | 34.49 | -0.41 | -1.17% | 34.50 | 34.89 | 34.10 | 4,910 |
| Aug 01 2024 | 34.90 | 0.00 | 0.00% | 34.93 | 34.93 | 34.43 | 4,800 |
| Jul 31 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 35.90 | 34.50 | 33,847 |
| Jul 30 2024 | 34.90 | 1.12 | 3.32% | 34.25 | 34.95 | 34.25 | 16,155 |
| Jul 29 2024 | 33.78 | -0.01 | -0.03% | 33.35 | 33.99 | 33.25 | 17,898 |
| Jul 26 2024 | 33.79 | 0.49 | 1.47% | 33.11 | 33.99 | 33.11 | 38,764 |
| Jul 25 2024 | 33.30 | 3.30 | 11.00% | 33.51 | 33.51 | 32.75 | 214,392 |
| Jul 24 2024 | 30.00 | 0.02 | 0.07% | 29.85 | 30.00 | 29.08 | 7,097 |
| Jul 23 2024 | 29.98 | 2.73 | 10.02% | 27.75 | 29.98 | 27.75 | 1,001 |
| Jul 22 2024 | 27.25 | 0.45 | 1.68% | 27.00 | 27.25 | 27.00 | 2,524 |
| Jul 19 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0 |
| Jul 18 2024 | 26.80 | 0.80 | 3.08% | 26.50 | 27.00 | 26.50 | 300 |
| Jul 17 2024 | 26.00 | 2.30 | 9.70% | 23.70 | 26.00 | 23.70 | 4,155 |
