ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FFB Bancorp (QX)

FFB Bancorp (QX) (FFBB)

96.99
0.01
(0.01%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-1.5329949238698.59995157897.00091697CS
40.720.74789654097896.2799.7494.7576497.14520886CS
126.487.1594298972590.5199.7490557693.19850357CS
268.749.9036827195588.2510187420492.0051817CS
5224.7434.242214532972.2510172.25288389.04656012CS
15629.0442.737306843367.9510166.1279784.64345319CS
26029.0442.737306843367.9510166.1279784.64345319CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507820096.990.010.019797953930
173499240096.9800.0096.9896.9896.980
173473320096.9800.0096.9896.9896.980
173464680096.981.331.3996.979796.97749
173456094095.65-1.86-1.9197.797.7595.651082
173447436097.51-2.23-2.2498.59997.512902
173438814099.741.611.6499.7499.7499.74120
173412894098.13250.130.1498.132598.132598.1325100
17340423009800.009898980
17339559009800.00989898158
17338692009800.00989898282
1733782800981.121.16979897818
173352390096.8800.0096.8896.8896.880
173343750096.880.380.3996.8896.8896.88506
173335098096.5-1.5-1.5397.2597.2694.752184
1733264700980.010.01989898149
173317818097.99-0.01-0.0197.9997.9997.99261
1732918200981.741.8195.999895.99933
173274654096.2600.0096.2696.2696.260
173266014096.26-0.75-0.7796.2796.2796.26457
173257356097.01-0.24-0.2598.2198.9997.011809
173231400097.254.34.6393.4498.293.441271
173222790092.95-0.65-0.6993.0193.0192.863663
173214174093.600.0093.6493.6493.61377
173205480093.6-0.4-0.4393.993.993.635576
173196864094-1-1.0593.8194.2593.8146040
173170926095-1.58-1.6495.595.6794.7311444
173162280096.58-0.98-1.0097.9197.9196.5811530
173153676097.56-1.11-1.1298.8998.8997.561069
173145048098.67-0.48-0.4899.4599.4597.023822
173136360099.150.150.1599.1599.22993001
17311044009922.069599953673
173101854097-1-1.02989896.511097
1730931600985.145.5493.7498.493.742430
173084568092.860.150.1693.03493.03492.86207
173075916092.71-0.79-0.8493.2593.7592.611672
173049642093.500.0093.593.593.4512269
173040978093.500.0092.8693.592.62936
173032350093.50.10.1193.593.593.5565
173023728093.40.240.2693.7493.7492.72676
173015088093.16-0.66-0.7093.9993.99937988
172989150093.815-0.18-0.1994.194.193.815680
172980516093.99-0.96-1.0194.0794.0993.994892
172971894094.95-0.55-0.589595.194.063077
172963200095.500.0095.595.595.50
172954560095.5-0.5-0.5295.0295.595.02792
1729286400960.180.1994.519693.551809
172920000095.821.972.109496.39944932
172911396093.850.850.9193.593.8593.51466
1729027680930.050.0592.759392.75730
172894122092.951.31.4291.0592.9591.054231
172868190091.650.70.7791.491.6891.41724
172859556090.95-0.1-0.1190.6591.082490.555751
172850880091.050.30.3390.500191.0690.50016851
172842258090.750.210.2390.2290.7590.225880
172833600090.54-0.41-0.4590.5290.9990.4780964
172807722090.950.20.2290.9990.9990.953282
172799076090.750.550.6190.9690.9690.75300
172790400090.200.0090.88991.1902086
172781814090.2-0.3-0.3390.5190.5190.21240
172773138090.51.51.6989.9990.9589.9514789
17274720008900.008989891172
17273862008900.0088.758988.75435
17272992008900.008989890