We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -8.09523809524 | 0.105 | 0.11 | 0.0915 | 442528 | 0.10274911 | CS |
| 4 | 0.00925 | 10.6017191977 | 0.08725 | 0.11 | 0.084 | 491337 | 0.09652119 | CS |
| 12 | -0.0114 | -10.5653382762 | 0.1079 | 0.12 | 0.084 | 452559 | 0.10164442 | CS |
| 26 | 0.0068 | 7.58082497213 | 0.0897 | 0.14 | 0.07265 | 553943 | 0.0998137 | CS |
| 52 | -0.043 | -30.8243727599 | 0.1395 | 0.14 | 0.07265 | 484913 | 0.10126459 | CS |
| 156 | -0.2201 | -69.5198989261 | 0.3166 | 0.337 | 0.07265 | 392910 | 0.1558895 | CS |
| 260 | -0.162435 | -62.7319597582 | 0.258935 | 0.465 | 0.07265 | 533794 | 0.2255991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.1 | -0.001 | -0.99 | 0.09827 | 0.10315 | 0.09827 | 503001 |
| 1721251320 | 0.101 | -0.0044 | -4.17 | 0.1024999 | 0.11 | 0.095 | 420024 |
| 1721164920 | 0.1054 | 0.0033 | 3.23 | 0.103 | 0.108 | 0.0915 | 645418 |
| 1721078940 | 0.1021 | -0.0029 | -2.76 | 0.1011 | 0.11 | 0.1011 | 359820 |
| 1720819200 | 0.105 | 0 | 0.00 | 0.105 | 0.106 | 0.1016 | 284377 |
| 1720733280 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.0975 | 904893 |
| 1720646880 | 0.1 | 0.0045 | 4.71 | 0.096 | 0.101 | 0.0951 | 185866 |
| 1720560540 | 0.0955 | -0.0039 | -3.92 | 0.1016 | 0.1016 | 0.0955 | 381231 |
| 1720473600 | 0.0994 | -0.0017 | -1.68 | 0.1057 | 0.1057 | 0.0992 | 372757 |
| 1720214640 | 0.1011 | 0.0082 | 8.83 | 0.0922 | 0.11 | 0.0915 | 842042 |
| 1720041000 | 0.0929 | 0.0002 | 0.22 | 0.095 | 0.095 | 0.089 | 23243 |
| 1719955740 | 0.0927 | 0.00021 | 0.23 | 0.0925 | 0.0935 | 0.0907 | 167049 |
| 1719868980 | 0.09249 | 0.000115 | 0.12 | 0.095 | 0.095 | 0.0859999 | 67014 |
| 1719610020 | 0.092375 | 0.001665 | 1.84 | 0.0912 | 0.0949 | 0.089 | 987510 |
| 1719523200 | 0.09071 | 0.00226 | 2.56 | 0.0881 | 0.095 | 0.0864999 | 443418 |
| 1719437040 | 0.08845 | -0.00071 | -0.80 | 0.0892 | 0.0893 | 0.084 | 1343657 |
| 1719350880 | 0.08916 | -0.00394 | -4.23 | 0.0874 | 0.09 | 0.0874 | 136157 |
| 1719264540 | 0.0931 | 0.003 | 3.33 | 0.098 | 0.098 | 0.088 | 338013 |
| 1719005220 | 0.0901 | -0.0009 | -0.99 | 0.08725 | 0.0936 | 0.085 | 929907 |
| 1718918640 | 0.091 | 0.0003 | 0.33 | 0.0912 | 0.0927 | 0.0871799 | 402561 |
| 1718746140 | 0.0907 | -0.0017 | -1.84 | 0.0876 | 0.0925 | 0.0876 | 256545 |
| 1718659680 | 0.0924 | 0.00215 | 2.38 | 0.09 | 0.0924 | 0.0883 | 110990 |
| 1718400300 | 0.09025 | -0.001118 | -1.22 | 0.0927 | 0.0927 | 0.0885 | 161594 |
| 1718314140 | 0.091368 | -0.001032 | -1.12 | 0.095 | 0.095 | 0.09 | 340741 |
| 1718227380 | 0.0924 | 0.0001001 | 0.11 | 0.091 | 0.0927999 | 0.09 | 179881 |
| 1718141340 | 0.0922999 | -0.00427 | -4.42 | 0.103 | 0.103 | 0.0883 | 150878 |
| 1718054880 | 0.09657 | 0.00057 | 0.59 | 0.099 | 0.099 | 0.0893 | 339306 |
| 1717795800 | 0.096 | -0.0062 | -6.07 | 0.099 | 0.099 | 0.0901 | 583132 |
| 1717709400 | 0.1022 | 0.003796 | 3.86 | 0.09525 | 0.1022 | 0.09525 | 198326 |
| 1717622460 | 0.098404 | -0.000596 | -0.60 | 0.099767 | 0.1019 | 0.0968 | 121455 |
| 1717536360 | 0.099 | -0.0015 | -1.49 | 0.0994 | 0.1034 | 0.095 | 311995 |
| 1717450140 | 0.1005 | -0.0033 | -3.18 | 0.105 | 0.10935 | 0.098 | 1114095 |
| 1717190940 | 0.1038 | 0.001 | 0.97 | 0.1027499 | 0.1042 | 0.0982 | 340855 |
| 1717104540 | 0.1028 | -0.0002 | -0.19 | 0.1019999 | 0.1037 | 0.1 | 282596 |
| 1717018020 | 0.103 | -0.0046 | -4.28 | 0.105863 | 0.1075 | 0.103 | 183497 |
| 1716931740 | 0.1076 | 0.0031 | 2.97 | 0.1085 | 0.1085 | 0.103 | 348213 |
| 1716585840 | 0.1045 | 0.0073 | 7.51 | 0.0921 | 0.1045 | 0.0921 | 445743 |
| 1716499740 | 0.0972 | -0.0023 | -2.31 | 0.0977 | 0.1053 | 0.09425 | 308661 |
| 1716412800 | 0.0995 | -0.006 | -5.69 | 0.105 | 0.106 | 0.0934 | 1310668 |
| 1716326940 | 0.1055 | -0.0026 | -2.41 | 0.11 | 0.1103 | 0.105 | 529908 |
| 1716240180 | 0.1081 | 0.0011 | 1.03 | 0.1149 | 0.1149 | 0.1065 | 741021 |
| 1715981340 | 0.107 | 0 | 0.00 | 0.107 | 0.1153 | 0.104 | 1274539 |
| 1715894940 | 0.107 | -0.0022 | -2.01 | 0.1085 | 0.11 | 0.104 | 535468 |
| 1715808000 | 0.1092 | -0.00155 | -1.40 | 0.1154 | 0.1154 | 0.1071 | 530685 |
| 1715722140 | 0.11075 | 5.0E-5 | 0.05 | 0.111 | 0.1153 | 0.107 | 256293 |
| 1715635200 | 0.1107 | 0.000815 | 0.74 | 0.111 | 0.111 | 0.107 | 202533 |
| 1715376000 | 0.109885 | 0.004585 | 4.35 | 0.1113 | 0.1191 | 0.1087 | 1306956 |
| 1715289720 | 0.1053 | -0.0011 | -1.03 | 0.1035 | 0.1113 | 0.1035 | 329732 |
| 1715203200 | 0.1064 | -0.00375 | -3.40 | 0.11 | 0.11 | 0.1051 | 361853 |
| 1715117340 | 0.11015 | -0.00485 | -4.22 | 0.1158 | 0.1158 | 0.11 | 130573 |
| 1715030940 | 0.115 | 0.00155 | 1.37 | 0.1195 | 0.1195 | 0.1083 | 985103 |
| 1714771740 | 0.11345 | 0.00245 | 2.21 | 0.1101 | 0.1156 | 0.1101 | 349176 |
| 1714685340 | 0.111 | -0.0038 | -3.31 | 0.1101 | 0.1145 | 0.1101 | 63278 |
| 1714598400 | 0.1148 | 0.0035 | 3.14 | 0.1116 | 0.1181 | 0.10865 | 201776 |
| 1714512600 | 0.1113 | -0.0047 | -4.05 | 0.1116 | 0.12 | 0.1113 | 331356 |
| 1714425720 | 0.116 | 0.011 | 10.48 | 0.1027 | 0.119 | 0.1009 | 476470 |
| 1714166580 | 0.105 | -0.0011 | -1.04 | 0.1079 | 0.1079 | 0.1024999 | 362021 |
| 1714080300 | 0.1061 | 0.0061 | 6.10 | 0.098 | 0.1061 | 0.098 | 316004 |
| 1713994020 | 0.1 | -0.003 | -2.91 | 0.1022 | 0.1057 | 0.098 | 289251 |
| 1713907740 | 0.103 | -0.0044 | -4.10 | 0.1073 | 0.1084 | 0.1023 | 221374 |
| 1713821340 | 0.1074 | -0.0051 | -4.53 | 0.1212 | 0.1254 | 0.1045 | 336061 |
| 1713561900 | 0.1125 | 0.0045 | 4.17 | 0.11 | 0.118 | 0.109 | 664670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
