We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...
Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...
Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.583090379009 | 34.3 | 35 | 34 | 7900 | 34.79189873 | CS |
4 | 0.25 | 0.729927007299 | 34.25 | 35 | 34 | 4028 | 34.74557517 | CS |
12 | 1.09 | 3.26249625861 | 33.41 | 36 | 33.41 | 2256 | 34.75655023 | CS |
26 | 4.5 | 15 | 30 | 36 | 29.25 | 2303 | 32.56958974 | CS |
52 | 9.51 | 38.0552220888 | 24.99 | 36 | 24.7 | 1935 | 31.08847735 | CS |
156 | -1.01 | -2.84426921994 | 35.51 | 36.13 | 19 | 1601 | 28.59296534 | CS |
260 | -7 | -16.8674698795 | 41.5 | 42 | 19 | 1257 | 29.28919354 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions