ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Farmers and Merchants Corp (PK)

First Farmers and Merchants Corp (PK) (FFMH)

34.50
-0.50
( -1.43% )
Updated: 10:19:59

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.50
Bid
34.00
Ask
34.50
Volume
549
34.00 Day's Range 34.50
24.70 52 Week Range 36.00
Previous Close
35.00
Open
34.00
Last Trade
199
@
34.5
Last Trade Time
Average Volume (3m)
2,256
Financial Volume
$ 18,815
VWAP
34.2723

FFMH Latest News

Scheduled Ex-Dividend

Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...

Tier Change

Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...

Venue Change

Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.58309037900934.33534790034.79189873CS
40.250.72992700729934.253534402834.74557517CS
121.093.2624962586133.413633.41225634.75655023CS
264.515303629.25230332.56958974CS
529.5138.055222088824.993624.7193531.08847735CS
156-1.01-2.8442692199435.5136.1319160128.59296534CS
260-7-16.867469879541.54219125729.28919354CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITJFMint Corporation (CE)
$ 0.0002
(19,900.00%)
32.54k
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0001
(9,900.00%)
1.5k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
550k
MPXOFMPX International Corporation (CE)
$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
$ 0.00055
(-38.89%)
591.94M
AURIAuri Inc New (PK)
$ 0.0001
(-33.33%)
282.93M
RDARRaadr Inc (PK)
$ 0.0009
(-10.00%)
182.63M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
134.78M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(0.00%)
111.02M

Discussion

View Full Feed
shotsky shotsky 5 minutes ago
As a previous director in a public company, we used both MOU's and LOI's previous to making a signed contract. Upon first meeting, if mutual interest exists, a MOU is created by the initial company. An NDA (non-disclosure agreement) is generally signed by both parties at that point.The MOU is agreed
SPZI
peafunke peafunke 5 minutes ago
The thing is they really haven't been taking or raising enough money to do much ?  This 2 billion in shares will only be $600k worth.  The loans and notes were for a measly few hundreds of thousands. It's just to keep the lights on.  


The 600k 'maybe' may be enough to release
TPTW
TrendTrade2016 TrendTrade2016 5 minutes ago
AZI NICE CLOSE
AZI
gdl gdl 5 minutes ago
My setup is falling apart. Ned to see a 100 SPX jump by tomorrow or early Wednesday. Not likely. Seems like a slip-slide correction here or my assumption of needing a spike move before a crash is wrong. Either way I will ONLY bet if I see a situation that calls for it. A slow drawdown or a decent c
Gman3343 Gman3343 5 minutes ago
Same here, this has been ridiculous, needless to say. Just get current .
EEGI
Blue Diamonds Blue Diamonds 5 minutes ago
For the record, I filed with the SEC in the ASAMA Days. I initially thought the ASAMA Wallet was a brain child of the GROO poster (whether its actually Frank or not, I have no idea). I filed in as much as I discovered the ASAMA Wallet was a knock off from a Korean Company. The SEC responded and stat
SANP
flipper44 flipper44 5 minutes ago
India has a separate patent and medical regulatory and clinical trial system from the rest of the world, nevertheless, advanced DCVax-Direct technology was granted a patent there this year. The patent expires 2035/2036.
NWBO
Swampy83 Swampy83 5 minutes ago
Not selling for a loss, so let's see when will I be able to leave, waiting for 19s
RDAR
Implanting Implanting 5 minutes ago
I want to see us go with whoever gives us the best deal. IMO there would be some really nice advantages to partnering with a Company like AEM, one of the biggest being that they have the deep pockets and instant credibility that being a big miner bring. Does that mean they would give us the best dea
AEM
Hopeforthefuture3 Hopeforthefuture3 6 minutes ago
bas, good luck with that as it is approved and been in use in India for years now
NWBO
theorysuit theorysuit 6 minutes ago
Blah blah blah. Pump on with paragraphs of garbage.
NWBO
BullNBear52 BullNBear52 6 minutes ago
Yes. And I don't see how this is an IHub problem.
glenn1919 glenn1919 7 minutes ago
TNYA.......CTM............................https://www.stockscores.com/charts/charts/?ticker=TNYA
CTM TNYA
JakBqk JakBqk 7 minutes ago
I'm just here for the low prices 😁👍And some lunch $🍔🍦🍟🥤
PHIL
pinkslipjunkie pinkslipjunkie 7 minutes ago
I would have to agree with that statement.
I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation
AFFU
Hugie Hugie 7 minutes ago
I told you your constant pumping was not good for the shares price.
ZHUD
Slojab Slojab 7 minutes ago
As if appointing Elon Musk and Robert Kennedy Jr to posts in his administration wasn't bad enough, now Trump is going to put Herschel Walker in charge of protecting us all? This is too stupid for even his supporters to believe.

https://www.msn.com/en-us/news/politics/trump-says-he-ll-
Mark Mark 8 minutes ago
$IDAI .34
IDAI
valleybenedetto valleybenedetto 8 minutes ago
If we uplist it will be because the green bond money came in and it will be a SELF UNDERWRITTEN UP LIST without an accompanying offering. There will be no pressure on the stock after an RS so it should trade very well. We have excellent advisors and counsel that we trust. 
CLNV
gladeshawk gladeshawk 8 minutes ago
Some response from the company to this drop in pps would help. IF there is a problem I cannot find anything in terms of bad news. I continue to see this as a very oversold stock. TWT if I am right on this. HAWK
GOEV
MightyX MightyX 8 minutes ago
5-yr chart reflects pump’n’dump trader-group-fraud
TPTW
glenn1919 glenn1919 8 minutes ago
TNYA.............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
pottsville pottsville 8 minutes ago
LNM he's just drawing you in... He's lost a lot of money and has nothing left other than taking potshots.
We did warm him tho.
SMME
Techroemancer Techroemancer 8 minutes ago
He's had a year and a half and there's been no progress. There's been a whole lot of planned releases and hopeful remarks, but it's just 1.5/2 years of fluff and that's all it will be. Rumble in the Jungle was the last straw that was needed to make this all fall apart IMO. Good luck to you, regardle
MWWC
slowmethod slowmethod 9 minutes ago
why would you be bearish on a stock you just bought more of a few days ago? this confuses me
ZHUD