We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.59 | 7.75217000898 | 33.41 | 36 | 33.41 | 550 | 33.45909091 | CS |
| 4 | 4 | 12.5 | 32 | 36 | 31.5 | 1132 | 33.6351635 | CS |
| 12 | 6.5 | 22.0338983051 | 29.5 | 36 | 29.3 | 2694 | 30.78100253 | CS |
| 26 | 6.04 | 20.1602136182 | 29.96 | 36 | 26.8 | 2571 | 30.07838475 | CS |
| 52 | 6.95 | 23.9242685026 | 29.05 | 36 | 24.7 | 1571 | 29.48495572 | CS |
| 156 | 1.9 | 5.57184750733 | 34.1 | 36.13 | 19 | 1523 | 28.01484627 | CS |
| 260 | -8.07 | -18.3117767189 | 44.07 | 44.07 | 19 | 1202 | 29.01259643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 36 | 2.5 | 7.46 | 33.75 | 36 | 33.75 | 400 |
| 1724362140 | 33.5 | 0.09 | 0.27 | 33.45 | 33.549999 | 33.45 | 600 |
| 1724275200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1724188800 | 33.409999 | -0.09 | -0.27 | 33.409999 | 33.409999 | 33.409999 | 500 |
| 1724102400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723843200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723756800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723670400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723584000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723497600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723238400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723152000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 100 |
| 1723065720 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 6300 |
| 1722979800 | 34.5 | 0.4 | 1.17 | 34 | 34.5 | 34 | 300 |
| 1722893340 | 34.1 | 2.1 | 6.56 | 34.1 | 34.1 | 34.1 | 100 |
| 1722633780 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722547380 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722460980 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722374580 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722288180 | 32 | 0.5 | 1.59 | 32 | 32 | 32 | 125 |
| 1722029100 | 31.5 | 0.5 | 1.61 | 32 | 32 | 31.5 | 1027 |
| 1721942400 | 31 | 0.9 | 2.99 | 30.88 | 31 | 30.88 | 202 |
| 1721856180 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1721769780 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1721683380 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1721424180 | 30.1 | 0.6 | 2.03 | 29.5 | 30.1 | 29.5 | 29318 |
| 1721337960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 990 |
| 1721251320 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721164920 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 700 |
| 1721078940 | 29.5 | 0.2 | 0.68 | 29.5 | 29.5 | 29.5 | 1212 |
| 1720819200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1720732800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1720646400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1720560000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1720473600 | 29.3 | -0.2 | -0.68 | 29.3 | 29.3 | 29.3 | 500 |
| 1720214820 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1720042020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719955620 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719869220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719610020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 115 |
| 1719523380 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719436980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719350580 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719264180 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1719004980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718918580 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718745780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718659380 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718400180 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718313780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1718227380 | 29.5 | 0.25 | 0.85 | 29.5 | 29.5 | 29.5 | 1022 |
| 1718141400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1718055000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717795800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717709400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717622940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717536540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717450140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717190940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717104540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1717018140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1716931740 | 29.25 | -0.75 | -2.50 | 29.75 | 29.75 | 29.25 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
