ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Farmers and Merchants Corp (PK)

First Farmers and Merchants Corp (PK) (FFMH)

35.25
0.05
(0.14%)
Closed November 30 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.25
Bid
33.27
Ask
40.00
Volume
1,100
35.20 Day's Range 35.25
24.90 52 Week Range 36.00
Previous Close
35.20
Open
35.20
Last Trade
100
@
35.25
Last Trade Time
Average Volume (3m)
3,199
Financial Volume
$ 38,729
VWAP
35.2083

FFMH Latest News

Scheduled Ex-Dividend

Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...

Tier Change

Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...

Venue Change

Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100035.25000CS
412.919708029234.2535.2533.9571034.9847877CS
121.253.67647058824343633.5319934.85383079CS
26620.512820512829.253629.25268433.40615155CS
5210.2641.05642256924.993624.9221931.78111311CS
156-0.75-2.083333333333636.1319167128.95795341CS
260-6.17-14.896185417741.424219130529.5460115CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
Krombacher Krombacher 5 minutes ago
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 6 minutes ago
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 8 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 9 minutes ago
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 9 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 9 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 10 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 11 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 11 minutes ago
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 11 minutes ago
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 11 minutes ago
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 11 minutes ago
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 12 minutes ago
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 12 minutes ago
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.
tenac tenac 13 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 13 minutes ago
So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13
tenac tenac 13 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 13 minutes ago
“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1
tenac tenac 13 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11
tenac tenac 14 minutes ago
You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11