ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Farmers and Merchants Corp (PK)

First Farmers and Merchants Corp (PK) (FFMH)

35.00
0.51
(1.48%)
Closed November 04 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.00
Bid
34.00
Ask
35.00
Volume
20,000
34.25 Day's Range 35.00
24.70 52 Week Range 36.00
Previous Close
34.49
Open
34.25
Last Trade
17500
@
35
Last Trade Time
Average Volume (3m)
1,369
Financial Volume
$ 698,266
VWAP
34.9133

FFMH Latest News

Scheduled Ex-Dividend

Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...

Tier Change

Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...

Venue Change

Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.982.8806584362134.023534300334.43538718CS
40.752.189781021934.253534203134.43243692CS
121.594.759054175433.413633.41136934.57871987CS
26516.6666666667303629.25184431.94698907CS
5210.0140.05602240924.993624.7169230.51961197CS
156-0.51-1.4362151506635.5136.1319153528.3183595CS
260-6.5-15.662650602441.54219120529.07989379CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
138.32M

Discussion

View Full Feed
linuxmanneke linuxmanneke 8 minutes ago
Some words used by Lebby have reached there expiration dates. If our shareprice was already (again) above 10 at least, you Will never heard me complainig about anything, and I will temper my impatience again... But here we are, at 3.xx after all those years. I spend a lot of money in this Company, a
LWLG
janice shell janice shell 13 minutes ago
And very good at this. He convinced quite a few of them to vote for Harris. I think 12...
fuagf fuagf 15 minutes ago
Pete is very patient.
janice shell janice shell 17 minutes ago
lolol.... Not totally convinced that grubs offer food for thought, but...
fuagf fuagf 19 minutes ago
Congratulations all. Lots of food for thought.
fuagf fuagf 22 minutes ago
Sad you think like that.
fuagf fuagf 24 minutes ago
Up 60 now. It's a lot.
fuagf fuagf 26 minutes ago
No. Two mistakes in one. lol
linuxmanneke linuxmanneke 34 minutes ago
Jeunke, I respect you very much, but my expectations are a little bit higher... It's almost (for me) seven years that I hear the Common word 'NDA'... After that 'ubiquitous'... That's more than enough for everyone I presume. They have the best tech, geological the best position, the fastest speed, t
LWLG
shazam1355 shazam1355 47 minutes ago
Jeunke,

Thanks for your quick response. I understand. The reality is that the "silence" is the killer for us all LOL......

It sucks that even though we are working with 3 foundries......1 in Singapore, 1 in USA and 1 in Europe....... but nothing has moved the needle YE
LWLG
Steady_T Steady_T 48 minutes ago
It seems to me that the FDA NDA filing will occur before the EMA renders a decision. My guess is Anavex will wait until the MAA is accepted and past the first stop clock so it will have an understanding of what the regulators want that is not in the original filing. With that knowledge in hand Anav
AVXL
janice shell janice shell 52 minutes ago
LOLOLOL!! Of course not! CMKX was the biggest penny scam of the first decade of the century.

Did you mean to post on this board?
jeunke22 jeunke22 53 minutes ago
It’s 6 million ( as a minimum I assume), not 60 millions. Creating breathing space for the company and a bargain for some old and new investors.
NB
fuagf fuagf 53 minutes ago
Terrible. Is the SEC as crook as it appears to be from an outsider's read of that.
Alexulf Alexulf 58 minutes ago
MONDAY - are you prepared and ready? :-)

https://www.barchart.com/stocks/quotes/AITX/overview

This week we will see a sudden RUN.

The AITX website: https://aitx.ai/



GLTA!
AITX
janice shell janice shell 1 hour ago
Keep reading. I found the reference. And really, don't miss this:

https://www.youtube.com/watch?v=YE1f3n_n9UA
Bigfootbud Bigfootbud 1 hour ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
fuagf fuagf 1 hour ago
shucks
satter satter 1 hour ago
Donald Trump’s Odds Of Election Victory Have Suddenly Gone Into Free Fall



Donald Trump and Kamala Harris are entering the final days of their race for the White House, with Tesla billionaire Elon Musk warning of a "financial emergency."

Trump, who recen
janice shell janice shell 1 hour ago
Absolutely!
jeunke22 jeunke22 1 hour ago
I have no other info than you guys. I am still hoping for news in the next few weeks and before year end. At a minimum I expect an explanation where they stand on their time line plan for 2024/2025.
LWLG
blackcat blackcat 1 hour ago
I can totally relate to that! Beer and left over Halloween candy are about to be considered comfort food until Wednesday!
wagner wagner 1 hour ago
Interesting AGM coming... 
NB
Steady_T Steady_T 1 hour ago
That might make sense for a well funded company. Alas, Northwest is not a well funded company.

If they filed with the FDA and the FDA requested an additional trail it would put Northwest in possibly a terminal situation.

Much better to reduce the risk as much as possibl
NWBO

Your Recent History

Delayed Upgrade Clock