We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...
Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...
Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 2.88065843621 | 34.02 | 35 | 34 | 3003 | 34.43538718 | CS |
4 | 0.75 | 2.1897810219 | 34.25 | 35 | 34 | 2031 | 34.43243692 | CS |
12 | 1.59 | 4.7590541754 | 33.41 | 36 | 33.41 | 1369 | 34.57871987 | CS |
26 | 5 | 16.6666666667 | 30 | 36 | 29.25 | 1844 | 31.94698907 | CS |
52 | 10.01 | 40.056022409 | 24.99 | 36 | 24.7 | 1692 | 30.51961197 | CS |
156 | -0.51 | -1.43621515066 | 35.51 | 36.13 | 19 | 1535 | 28.3183595 | CS |
260 | -6.5 | -15.6626506024 | 41.5 | 42 | 19 | 1205 | 29.07989379 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions