We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...
Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...
Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0 | CS |
4 | 1 | 2.9197080292 | 34.25 | 35.25 | 33.9 | 5710 | 34.9847877 | CS |
12 | 1.25 | 3.67647058824 | 34 | 36 | 33.5 | 3199 | 34.85383079 | CS |
26 | 6 | 20.5128205128 | 29.25 | 36 | 29.25 | 2684 | 33.40615155 | CS |
52 | 10.26 | 41.056422569 | 24.99 | 36 | 24.9 | 2219 | 31.78111311 | CS |
156 | -0.75 | -2.08333333333 | 36 | 36.13 | 19 | 1671 | 28.95795341 | CS |
260 | -6.17 | -14.8961854177 | 41.42 | 42 | 19 | 1305 | 29.5460115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions