We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.1897810219 | 68.5 | 68.5 | 67 | 266 | 67.46610169 | CS |
| 4 | -1.5001 | -2.18992381033 | 68.5001 | 69.99 | 67 | 259 | 68.75426419 | CS |
| 12 | -1.5001 | -2.18992381033 | 68.5001 | 69.99 | 67 | 534 | 68.48389516 | CS |
| 26 | -5.1 | -7.07350901526 | 72.1 | 72.5 | 65.05 | 632 | 68.14264115 | CS |
| 52 | 3.01 | 4.70385997812 | 63.99 | 90 | 58 | 698 | 66.05776986 | CS |
| 156 | 23.75 | 54.9132947977 | 43.25 | 90 | 42.75 | 775 | 58.85512864 | CS |
| 260 | 24.5 | 57.6470588235 | 42.5 | 90 | 40 | 982 | 50.81771607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1721251320 | 67 | -1.5 | -2.19 | 67.019999 | 67.019999 | 67 | 366 |
| 1721165340 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1721078940 | 68.5 | -0 | -0.00 | 68.5 | 68.5 | 68.5 | 165 |
| 1720819680 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1720733280 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1720646880 | 68.5001 | -0.5 | -0.72 | 68.5001 | 68.5001 | 68.5001 | 100 |
| 1720560540 | 69 | -0.99 | -1.41 | 69.25 | 69.25 | 69 | 503 |
| 1720473840 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1720214640 | 69.99 | 0.99 | 1.43 | 69.99 | 69.99 | 69.99 | 175 |
| 1720042140 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1719955740 | 69 | -0.03 | -0.04 | 69.03 | 69.03 | 69 | 880 |
| 1719868980 | 69.0301 | -0.48 | -0.69 | 69.0301 | 69.0301 | 69.0301 | 100 |
| 1719610080 | 69.5101 | 0 | 0.00 | 69.5101 | 69.5101 | 69.5101 | 0 |
| 1719523680 | 69.5101 | 0 | 0.00 | 69.5101 | 69.5101 | 69.5101 | 0 |
| 1719437280 | 69.5101 | 0 | 0.00 | 69.5101 | 69.5101 | 69.5101 | 0 |
| 1719350880 | 69.5101 | 0 | 0.00 | 69.5101 | 69.5101 | 69.5101 | 100 |
| 1719264540 | 69.51 | 1.01 | 1.47 | 69.51 | 69.51 | 69.51 | 100 |
| 1719005220 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 100 |
| 1718918640 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 475 |
| 1718746080 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718659680 | 68.5 | -0 | -0.00 | 68.5 | 68.5001 | 68.5 | 800 |
| 1718400180 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1718313780 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1718227380 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 101 |
| 1718141400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1718055000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1717795800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 3600 |
| 1717709400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 6 |
| 1717622940 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1717536540 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1717450140 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 300 |
| 1717190940 | 68.0001 | 0 | 0.00 | 68.0001 | 68.0001 | 68.0001 | 0 |
| 1717104540 | 68.0001 | 0 | 0.00 | 68 | 68.0001 | 68 | 320 |
| 1717018140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1716931740 | 68 | -0.5 | -0.73 | 68.5 | 68.5 | 68 | 1601 |
| 1716585840 | 68.5 | -0.47 | -0.68 | 68.5001 | 68.5001 | 68.5 | 335 |
| 1716499200 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1716412800 | 68.97 | 0.47 | 0.69 | 68.97 | 68.97 | 68.97 | 110 |
| 1716326580 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1716240180 | 68.5001 | 0 | 0.00 | 68.5 | 68.5001 | 68.5 | 387 |
| 1715981340 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1715894940 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 100 |
| 1715808000 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1715721600 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1715635200 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 0 |
| 1715376000 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 150 |
| 1715289720 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 100 |
| 1715203200 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 100 |
| 1715117340 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 183 |
| 1715030940 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 336 |
| 1714771740 | 68.5001 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5001 | 100 |
| 1714685340 | 68.5 | 0.25 | 0.37 | 68.5 | 68.5 | 68.5 | 2913 |
| 1714598400 | 68.2501 | -0.25 | -0.36 | 68.2501 | 68.2501 | 68.2501 | 100 |
| 1714512600 | 68.5 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5 | 1989 |
| 1714425720 | 68.5 | 0 | 0.00 | 68.5001 | 68.5001 | 68.5 | 400 |
| 1714166820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1714080420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1713994020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 141 |
| 1713907740 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1713821340 | 68.5 | 0.05 | 0.07 | 68.5 | 68.5 | 68.5 | 433 |
| 1713533400 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
