Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FireFox Gold Corporation (QB) (FFOXF)
FireFox Gold Corporation (QB) (FFOXF) Historical

FFOXF FireFox Gold Corporation (QB)

0.03215

0.00015 (0.47%)

Aug 01 2024 - Closed

Delayed by 15 minutes

FFOXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	0.032	0.002	6.67%	0.03	0.032	0.03	131,000
Jul 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 29 2024	0.03	-0.0028	-8.54%	0.03	0.0325	0.03	18,777
Jul 26 2024	0.0328	0.00193	6.25%	0.0328	0.0328	0.0328	30,000
Jul 25 2024	0.03087	-0.00213	-6.45%	0.0319	0.0319	0.03087	21,594
Jul 24 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jul 23 2024	0.033	-0.0008	-2.37%	0.0339	0.035	0.033	18,200
Jul 22 2024	0.0338	0.0016	4.97%	0.0338	0.0338	0.0338	5,000
Jul 19 2024	0.0322	-0.0008	-2.42%	0.034	0.034	0.0321	100,000
Jul 18 2024	0.033	-0.0008	-2.37%	0.033	0.033	0.033	12,000
Jul 17 2024	0.0338	-0.0007	-2.03%	0.035	0.035	0.0327	109,831
Jul 16 2024	0.0345	-0.00123	-3.44%	0.0369	0.0369	0.0345	7,400
Jul 15 2024	0.03573	-0.00127	-3.43%	0.03573	0.03573	0.03573	2,000
Jul 12 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Jul 11 2024	0.037	0.007	23.33%	0.04	0.04	0.037	161,007
Jul 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
Jul 09 2024	0.03	-0.0025	-7.69%	0.0325	0.0363	0.03	515,000
Jul 08 2024	0.0325	0.0018	5.86%	0.0315	0.0325	0.03075	115,025
Jul 05 2024	0.0307	-0.00038	-1.21%	0.03075	0.0325	0.0307	276,633
Jul 03 2024	0.031075	0.00108	3.58%	0.0325	0.0325	0.031075	37,030
Jul 02 2024	0.03	-0.008	-21.05%	0.0317	0.032839	0.03	116,734
Jul 01 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Jun 28 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	23,685
Jun 27 2024	0.039	0.0047	13.70%	0.0334	0.039	0.0334	35,152
Jun 26 2024	0.0343	-0.0004	-1.15%	0.039	0.0391	0.0326	438,655
Jun 25 2024	0.0347	0.0022	6.77%	0.0347	0.0347	0.0347	26,113
Jun 24 2024	0.0325	0.00	0.00%	0.0315	0.0325	0.0315	35,044
Jun 21 2024	0.0325	-0.00058	-1.74%	0.03375	0.03375	0.0296	161,000
Jun 20 2024	0.033075	-0.00413	-11.09%	0.036	0.036	0.0315	258,830
Jun 18 2024	0.0372	-0.0003	-0.80%	0.04	0.0405	0.036	300,075
Jun 17 2024	0.0375	-0.0031	-7.64%	0.0404	0.0415	0.0375	61,962
Jun 14 2024	0.0406	0.0009	2.27%	0.0403	0.0444	0.0397	234,515
Jun 13 2024	0.0397	0.0005	1.28%	0.0392	0.0397	0.037	152,752
Jun 12 2024	0.0392	-0.0012	-2.97%	0.044	0.044	0.0392	9,788
Jun 11 2024	0.0404	0.0004	1.00%	0.0385	0.04095	0.038	173,669
Jun 10 2024	0.04	-0.006	-13.04%	0.05	0.05	0.04	283,625
Jun 07 2024	0.046	0.00265	6.11%	0.0397	0.046	0.0397	98,875
Jun 06 2024	0.04335	-0.00165	-3.67%	0.042	0.043482	0.042	50,379
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	26,001
May 31 2024	0.045	0.0016	3.69%	0.0468	0.0468	0.045	11,600
May 30 2024	0.0434	0.00	0.00%	0.0455	0.0455	0.0434	68,710
May 29 2024	0.0434	-0.0011	-2.47%	0.0434	0.0434	0.0434	19,500
May 28 2024	0.0445	-0.001	-2.20%	0.0445	0.0445	0.0445	251
May 24 2024	0.0455	-0.0005	-1.09%	0.045	0.0455	0.04265	526,900
May 23 2024	0.046	-0.0005	-1.08%	0.046	0.046	0.046	10,000
May 22 2024	0.0465	-0.0038	-7.55%	0.0472	0.0472	0.0465	435,000
May 21 2024	0.0503	0.003	6.34%	0.0503	0.0503	0.0503	68,810
May 20 2024	0.0473	-0.0048	-9.21%	0.0525	0.0525	0.0473	6,380
May 17 2024	0.0521	0.0021	4.20%	0.0505	0.0521	0.0505	3,569
May 16 2024	0.05	0.00	0.00%	0.0514	0.0515	0.05	60,000
May 15 2024	0.05	0.0005	1.01%	0.0515	0.0515	0.05	215,000
May 14 2024	0.0495	0.001	2.06%	0.0515	0.0516	0.0495	40,000
May 13 2024	0.0485	-0.0031	-6.01%	0.0485	0.0485	0.0485	11,000
May 10 2024	0.0516	0.0034	7.05%	0.05	0.0516	0.05	56,700
May 09 2024	0.0482	0.0032	7.11%	0.0475	0.0482	0.0475	61,000
May 08 2024	0.045	-0.0015	-3.23%	0.0483	0.0483	0.045	21,000
May 07 2024	0.0465	-0.0004	-0.85%	0.0465	0.0465	0.0465	25,000
May 06 2024	0.0469	-0.0007	-1.47%	0.0476	0.0476	0.045	81,000
May 03 2024	0.0476	-0.004	-7.75%	0.0476	0.0476	0.0476	10,000

FireFox Gold (QB)

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions