FFW Corp (PK) Historical Data - FFWC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
FFW Corp (PK) (FFWC)
FFW Corp (PK) (FFWC) Historical

FFW Corp (PK) (FFWC)

33.473

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.527	-1.55	34	34	33.01	2961	33.5040738	CS
4	-1.377	-3.9512195122	34.85	35	33.01	1728	33.82540535	CS
12	-1.047	-3.03302433372	34.52	35.25	33.01	888	34.01655471	CS
26	-2.397	-6.68246445498	35.87	38.85	33.01	956	34.95567052	CS
52	-4.527	-11.9131578947	38	40	31.02	771	35.0395009	CS
156	-12.527	-27.2326086957	46	48	31.02	703	40.74939695	CS
260	-8.327	-19.9210526316	41.8	48	31.02	798	41.28125688	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721164800	33.473	0	0.00	33.473	33.473	33.473	0
1721078400	33.473	0	0.00	33.473	33.473	33.473	0
1720819200	33.473	0	0.00	33.5	33.5	33.4	5400
1720733280	33.473	-0.03	-0.08	33.5	33.5	33.473	3202
1720646880	33.5	-0.5	-1.47	33.5	33.5	33.009999	2680
1720560540	34	-0.25	-0.73	34	34	34	561
1720473600	34.25	-0.4	-1.15	34.65	34.65	34.25	1286
1720213800	34.65	0	0.00	34.65	34.65	34.65	0
1720041000	34.65	-0.25	-0.72	34.72	34.72	34.65	500
1719955620	34.9	0	0.00	34.9	34.9	34.9	0
1719869220	34.9	0	0.00	34.9	34.9	34.9	0
1719610020	34.9	-0.1	-0.29	34.9	34.9	34.9	503
1719523200	35	1.19	3.52	34.55	35	34.536	1634
1719437040	33.81	-0.94	-2.71	34.68	34.68	33.81	1081
1719350940	34.75	0	0.00	34.75	34.75	34.75	0
1719264540	34.75	0	0.00	34.75	34.75	34.75	0
1719005340	34.75	0	0.00	34.75	34.75	34.75	0
1718918940	34.75	0	0.00	34.75	34.75	34.75	0
1718746140	34.75	0	0.00	34.85	34.85	34.75	437
1718659680	34.75	-0.25	-0.71	34.75	34.75	34.75	280
1718400300	35	-0.04	-0.11	35	35	35	211
1718313780	35.04	0	0.00	35.04	35.04	35.04	0
1718227380	35.04	0.04	0.11	35.04	35.04	35.04	200
1718141280	35	0	0.00	35	35	35	0
1718054880	35	0.13	0.36	35	35	35	101
1717795800	34.875	0	0.00	34.875	34.875	34.875	30
1717709400	34.875	0	0.00	34.875	34.875	34.875	0
1717622940	34.875	0	0.00	34.875	34.875	34.875	0
1717536540	34.875	0	0.00	34.875	34.875	34.875	0
1717450140	34.875	0	0.00	34.875	34.875	34.875	0
1717190940	34.875	-0.1	-0.27	35	35	34.875	900
1717104420	34.97	0	0.00	34.97	34.97	34.97	0
1717018020	34.97	0.43	1.24	34.97	34.97	34.97	215
1716931740	34.54	0	0.00	34.54	34.54	34.54	0
1716586140	34.54	0	0.00	34.54	34.54	34.54	0
1716499740	34.54	0	0.00	34.54	34.54	34.54	0
1716413340	34.54	0	0.00	34.54	34.54	34.54	0
1716326940	34.54	0	0.00	34.54	34.54	34.54	0
1716240540	34.54	0	0.00	34.54	34.54	34.54	0
1715981340	34.54	0	0.00	34.54	34.54	34.54	0
1715894940	34.54	0.04	0.12	34.54	34.54	34.54	100
1715808000	34.5	0	0.00	34.5	34.5	34.5	0
1715721600	34.5	0	0.00	34.5	34.5	34.5	0
1715635200	34.5	-0.04	-0.12	34.5	34.5	34.5	100
1715376000	34.54	-0.71	-2.01	34.54	34.54	34.54	158
1715289720	35.25	0.5	1.44	35.25	35.25	35.25	603
1715203800	34.75	0	0.00	34.75	34.75	34.75	0
1715117400	34.75	0	0.00	34.75	34.75	34.75	0
1715031000	34.75	0	0.00	34.75	34.75	34.75	0
1714771800	34.75	0	0.00	34.75	34.75	34.75	0
1714685400	34.75	0	0.00	34.75	34.75	34.75	0
1714599000	34.75	0	0.00	34.75	34.75	34.75	0
1714512600	34.75	0.25	0.72	34.65	34.75	34.65	400
1714425780	34.5	0	0.00	34.5	34.5	34.5	0
1714166580	34.5	-0.02	-0.06	34.5	34.5	34.5	500
1714080420	34.52	0	0.00	34.52	34.52	34.52	0
1713994020	34.52	-0.13	-0.38	34.52	34.52	34.52	241
1713907500	34.65	0	0.00	34.65	34.65	34.65	0
1713821100	34.65	0	0.00	34.65	34.65	34.65	0
1713561900	34.65	0	0.00	34.65	34.65	34.65	0
1713475500	34.65	0	0.00	34.65	34.65	34.65	0
1713389100	34.65	0.15	0.43	34.65	34.65	34.65	100

Goldman Sachs Bank Usa P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions