ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FFW Corp (PK)

FFW Corp (PK) (FFWC)

39.00
0.00
(0.00%)
Closed March 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10039393910039CS
4-0.99-2.4756189047339.99403924039.103125CS
12-0.5-1.2658227848139.540.2538.682939.47741281CS
264.2512.230215827334.7540.2534.75171838.89813297CS
525.2415.521327014233.7640.2532.5001122637.43412591CS
156-7.75-16.57754010746.754831.0285638.97829031CS
260-3.65-8.5580304806642.654831.0288140.52358352CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407812003900.003939390
17406948003900.003939390
17406084003900.003939390
17405220003900.003939390
17404356003900.003939390
17401764003900.00393939100
17400903603900.003939390
17400039603900.00393939150
17399175603900.003939390
17395719603900.003939390
17394855603900.003939390
17393991603900.003939390
17393127603900.003939390
17392263603900.003939390
173896716039-0.99-2.48404039610
173888040039.9900.0039.9939.9939.990
173879400039.991.173.0039.9939.9939.99100
173870814038.824500.0038.824538.824538.82450
173862174038.824500.0038.824538.824538.82450
173836254038.824500.0038.824538.824538.82450
173827614038.824500.0038.824538.824538.82450
173818974038.82450.070.1938.983938.8245300
173810322038.7500.0038.7538.7538.750
173801682038.7500.0038.638.7538.6696
173775744038.75-1.05-2.6438.7538.7538.751268
173767122039.8-0.2-0.5039.839.839.8100
17375848804000.004040400
17374984804000.004040400
1737152880400.51.2739.754039.756100
173706612039.500.0039.539.539.50
173697972039.5-0.13-0.3239.539.539.5250
173689338039.6250.130.3239.62539.62539.625250
173680692039.500.0039.539.539.50
173654772039.5-0.14-0.3440.2540.2539.5311
173637498039.63500.0039.63539.63539.6350
173628858039.63500.0039.63539.63539.6350
173620218039.63500.0039.63539.63539.6350
173594298039.6350.130.3239.63539.63539.635100
173585670039.51-0.49-1.2339.5139.5139.51100
17356840204000.004040400
17355976204000.004040400
17353384204000.004040400
1735252020400.51.27404040109
173507880039.500.0039.539.539.50
173499240039.500.00404039.51000
173473320039.50.471.203939.5391002
173464734039.0300.0039.0339.0339.030
173456094039.03-0.97-2.4339.539.63539.033759
1734474360400.51.2739.954039.95500
173438808039.500.0039.539.539.50
173412888039.500.0039.539.539.50
173404248039.500.0039.539.539.5100
173395560039.500.0039.539.539.50
173386920039.500.0039.539.539.50
173378280039.500.0039.539.539.5500
173352378039.500.0039.539.539.50
173343738039.500.0039.539.539.50
173335098039.500.0039.539.539.5100
173323620039.500.0039.539.539.50
173314980039.500.0039.539.539.50

Your Recent History

Delayed Upgrade Clock