FFW (PK) More Historical Data - FFWC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FFW Corp (PK) (FFWC)
FFW Corp (PK) (FFWC) Historical

FFWC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0
Jul 18 2024	34.00	0.01	0.03%	34.00	34.00	34.00	300
Jul 17 2024	33.99	0.52	1.54%	33.97	33.99	33.843	502
Jul 16 2024	33.473	0.00	0.00%	33.473	33.473	33.473	0
Jul 15 2024	33.473	0.00	0.00%	33.473	33.473	33.473	0
Jul 12 2024	33.473	0.00	0.00%	33.50	33.50	33.40	5,400
Jul 11 2024	33.473	-0.03	-0.08%	33.50	33.50	33.473	3,202
Jul 10 2024	33.50	-0.50	-1.47%	33.50	33.50	33.01	2,680
Jul 09 2024	34.00	-0.25	-0.73%	34.00	34.00	34.00	561
Jul 08 2024	34.25	-0.40	-1.15%	34.65	34.65	34.25	1,286
Jul 05 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0
Jul 03 2024	34.65	-0.25	-0.72%	34.72	34.72	34.65	500
Jul 02 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Jul 01 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0
Jun 28 2024	34.90	-0.10	-0.29%	34.90	34.90	34.90	503
Jun 27 2024	35.00	1.19	3.52%	34.55	35.00	34.536	1,634
Jun 26 2024	33.81	-0.94	-2.71%	34.68	34.68	33.81	1,081
Jun 25 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 24 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 21 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 20 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Jun 18 2024	34.75	0.00	0.00%	34.85	34.85	34.75	437
Jun 17 2024	34.75	-0.25	-0.71%	34.75	34.75	34.75	280
Jun 14 2024	35.00	-0.04	-0.11%	35.00	35.00	35.00	211
Jun 13 2024	35.04	0.00	0.00%	35.04	35.04	35.04	0
Jun 12 2024	35.04	0.04	0.11%	35.04	35.04	35.04	200
Jun 11 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
Jun 10 2024	35.00	0.13	0.36%	35.00	35.00	35.00	101
Jun 07 2024	34.875	0.00	0.00%	34.875	34.875	34.875	30
Jun 06 2024	34.875	0.00	0.00%	34.875	34.875	34.875	0
Jun 05 2024	34.875	0.00	0.00%	34.875	34.875	34.875	0
Jun 04 2024	34.875	0.00	0.00%	34.875	34.875	34.875	0
Jun 03 2024	34.875	0.00	0.00%	34.875	34.875	34.875	0
May 31 2024	34.875	-0.10	-0.27%	35.00	35.00	34.875	900
May 30 2024	34.97	0.00	0.00%	34.97	34.97	34.97	0
May 29 2024	34.97	0.43	1.24%	34.97	34.97	34.97	215
May 28 2024	34.54	0.00	0.00%	34.54	34.54	34.54	0
May 24 2024	34.54	0.00	0.00%	34.54	34.54	34.54	0
May 23 2024	34.54	0.00	0.00%	34.54	34.54	34.54	0
May 22 2024	34.54	0.00	0.00%	34.54	34.54	34.54	0
May 21 2024	34.54	0.00	0.00%	34.54	34.54	34.54	0
May 20 2024	34.54	0.00	0.00%	34.54	34.54	34.54	0
May 17 2024	34.54	0.00	0.00%	34.54	34.54	34.54	0
May 16 2024	34.54	0.04	0.12%	34.54	34.54	34.54	100
May 15 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
May 14 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
May 13 2024	34.50	-0.04	-0.12%	34.50	34.50	34.50	100
May 10 2024	34.54	-0.71	-2.01%	34.54	34.54	34.54	158
May 09 2024	35.25	0.50	1.44%	35.25	35.25	35.25	603
May 08 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
May 07 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
May 06 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
May 03 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
May 02 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
May 01 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
Apr 30 2024	34.75	0.25	0.72%	34.65	34.75	34.65	400
Apr 29 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
Apr 26 2024	34.50	-0.02	-0.06%	34.50	34.50	34.50	500
Apr 25 2024	34.52	0.00	0.00%	34.52	34.52	34.52	0
Apr 24 2024	34.52	-0.13	-0.38%	34.52	34.52	34.52	241
Apr 23 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions