Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fairfax India Holdings Corporation (PK) (FFXDF)
Fairfax India Holdings Corporation (PK) (FFXDF) Historical

FFXDF Fairfax India Holdings Corporation (PK)

14.20

-0.09 (-0.63%)

Jul 18 2024 - Closed

Delayed by 15 minutes

FFXDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	14.20	-0.09	-0.63%	14.25	14.42	14.09	61,698
Jul 17 2024	14.29	-0.16	-1.11%	14.37	14.38	14.15	49,592
Jul 16 2024	14.45	0.18	1.26%	14.25	14.45	14.25	19,402
Jul 15 2024	14.27	0.02	0.14%	14.25	14.35	14.25	5,084
Jul 12 2024	14.25	0.11	0.78%	14.11	14.25	14.11	24,717
Jul 11 2024	14.14	0.03	0.21%	14.00	14.25	13.99	52,620
Jul 10 2024	14.11	-0.02	-0.14%	14.25	14.38	14.025	89,553
Jul 09 2024	14.13	0.01	0.07%	14.22	14.25	14.046	41,475
Jul 08 2024	14.12	-0.48	-3.29%	14.55	14.576	14.12	23,619
Jul 05 2024	14.60	0.06	0.41%	14.685	14.685	14.48	11,918
Jul 03 2024	14.54	0.09	0.62%	14.428	14.54	14.38	6,392
Jul 02 2024	14.45	0.05	0.35%	14.40	14.51	14.40	10,283
Jul 01 2024	14.40	-0.01	-0.07%	14.40	14.40	14.40	851
Jun 28 2024	14.41	-0.16	-1.10%	14.51	14.582	14.3755	11,409
Jun 27 2024	14.57	0.00	0.00%	14.57	14.598	14.50	3,375
Jun 26 2024	14.57	-0.16	-1.09%	14.45	14.72	14.45	23,168
Jun 25 2024	14.73	-0.10	-0.67%	14.865	14.865	14.73	4,950
Jun 24 2024	14.83	0.62	4.36%	14.48	15.10	14.48	57,825
Jun 21 2024	14.21	0.33	2.38%	13.85	15.14	13.85	48,564
Jun 20 2024	13.88	-0.16	-1.14%	13.85	14.03	13.796	54,158
Jun 18 2024	14.04	-0.01	-0.04%	14.47	14.47	13.92	33,768
Jun 17 2024	14.045	0.04	0.32%	13.87	14.045	13.87	105,638
Jun 14 2024	14.00	0.09	0.65%	13.87	14.08	13.87	42,807
Jun 13 2024	13.91	-0.06	-0.43%	13.97	13.97	13.6075	35,610
Jun 12 2024	13.97	0.10	0.72%	13.82	14.06	13.82	78,730
Jun 11 2024	13.87	-0.04	-0.29%	13.91	13.91	13.7225	52,201
Jun 10 2024	13.91	0.01	0.07%	14.045	14.09	13.83	195,154
Jun 07 2024	13.90	0.03	0.22%	14.00	14.07	13.80	65,509
Jun 06 2024	13.87	0.01	0.07%	13.84	14.00	13.77	59,265
Jun 05 2024	13.86	0.08	0.58%	13.78	14.12	13.55	109,861
Jun 04 2024	13.78	-0.54	-3.77%	14.16	14.16	13.6875	160,779
Jun 03 2024	14.32	0.30	2.14%	13.90	14.564	13.90	138,574
May 31 2024	14.02	0.12	0.86%	14.00	14.03	13.96	3,891
May 30 2024	13.90	-0.15	-1.07%	14.05	14.06	13.8975	31,657
May 29 2024	14.05	-0.02	-0.14%	14.05	14.10	14.02	22,956
May 28 2024	14.07	-0.02	-0.14%	14.02	14.24	14.02	28,819
May 24 2024	14.09	0.07	0.50%	14.13	14.13	14.08	5,387
May 23 2024	14.02	-0.09	-0.64%	14.10	14.11	14.01	12,882
May 22 2024	14.11	-0.09	-0.63%	14.265	14.30	14.10	7,912
May 21 2024	14.20	-0.25	-1.73%	14.28	14.30	14.20	5,965
May 20 2024	14.45	0.17	1.19%	14.3588	14.45	14.28	4,703
May 17 2024	14.28	-0.13	-0.93%	14.32	14.33	14.28	7,528
May 16 2024	14.414	0.11	0.80%	14.47	14.60	14.414	11,522
May 15 2024	14.30	0.21	1.49%	14.26	14.565	14.14	40,793
May 14 2024	14.09	0.04	0.25%	14.04	14.11	13.946	82,210
May 13 2024	14.055	-0.02	-0.11%	14.04	14.20	14.04	21,306
May 10 2024	14.07	-0.03	-0.21%	14.18	14.18	14.04	15,877
May 09 2024	14.10	0.00	0.00%	14.21	14.34	14.04	22,867
May 08 2024	14.10	-0.06	-0.42%	14.40	14.40	14.055	22,252
May 07 2024	14.16	-0.18	-1.24%	14.57	14.65	14.065	60,988
May 06 2024	14.338	-0.12	-0.84%	14.50	14.50	14.338	37,066
May 03 2024	14.46	-0.29	-1.97%	14.70	14.70	14.40	70,356
May 02 2024	14.75	0.01	0.07%	14.79	14.79	14.74	2,728
May 01 2024	14.74	0.09	0.61%	14.90	15.00	14.714	35,844
Apr 30 2024	14.65	-0.10	-0.68%	14.80	15.00	14.65	40,914
Apr 29 2024	14.75	0.00	0.00%	14.75	14.82	14.75	20,469
Apr 26 2024	14.75	-0.24	-1.60%	14.89	14.92	14.75	31,161
Apr 25 2024	14.99	0.17	1.15%	14.78	15.00	14.78	67,907
Apr 24 2024	14.82	0.04	0.27%	14.75	14.85	14.75	24,609
Apr 23 2024	14.78	0.01	0.05%	14.80	14.82	14.71	44,627
Apr 22 2024	14.772	0.10	0.70%	14.8125	14.85	14.71	47,423

Fairfax India (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions