Fairfax India (PK) Stock Quote FFXDF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fairfax India Holdings Corporation (PK) (FFXDF) Quote

Fairfax India Holdings Corporation (PK) (FFXDF)

15.90

0.01

( 0.06% )

Updated: 11:11:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.90

Bid

15.90

Ask

15.95

Volume

3,059

15.80 Day's Range 15.93

12.64 52 Week Range 16.74

Market Cap

Previous Close

15.89

Open

15.80

Last Trade

Last Trade Time

11:17:53

Financial Volume

$ 48,521

VWAP

15.8617

Average Volume (3m)

23,825

Shares Outstanding

135,152,447

Dividend Yield

-

PE Ratio

5.79

Earnings Per Share (EPS)

2.75

Revenue

-

Net Profit

371.77M

Sector

Finance Services

Industry

Finance Services

Website

www.fairfaxindia.ca

Headquarters

Toronto, Ontario, Can

Founded

-

Fairfax India Holdings Corporation (PK) is listed in the Finance Services sector of the OTCMarkets with ticker FFXDF. The last closing price for Fairfax India (PK) was $15.89. Over the last year, Fairfax India (PK) shares have traded in a share price range of $ 12.64 to $ 16.74.

Fairfax India (PK) currently has 135,152,447 shares outstanding. The market capitalization of Fairfax India (PK) is $2.15 billion. Fairfax India (PK) has a price to earnings ratio (PE ratio) of 5.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.718	-4.3206161993	16.618	16.74	15.74	23613	16.25589804	CS
4	1.17	7.94297352342	14.73	16.74	14.7	18910	15.62761519	CS
12	1.45	10.0346020761	14.45	16.74	13.8	23825	14.98965266	CS
26	1.5412	10.7334874781	14.3588	16.74	13.55	30705	14.44554408	CS
52	3.25	25.6916996047	12.65	16.74	12.64	27643	14.46767615	CS
156	2.726	20.6922726583	13.174	16.74	9.26	26472	12.79714865	CS
260	3.84	31.8407960199	12.06	16.74	5.3706	30554	11.8993599	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
EGIOQEdgio Inc (CE)	$ 0.03 (29,900.00%)	41.3k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	1M
ADSVAllied Security Innovations Inc New (CE)	$ 0.0001 (9,900.00%)	168.93k
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
JPEXJPX Global Inc (CE)	$ 0.000001 (-99.00%)	826k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	3.73M
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	62.5k
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	165.98M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (0.00%)	153.15M
KGKGKona Gold Beverage Inc (PK)	$ 0.0002 (-20.00%)	106.76M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	67.78M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	65.33M

rosemountbomber

rosemountbomber 4 minutes ago

train21

train21 4 minutes ago

nope he has the chip

Hosai

Hosai 4 minutes ago

It's not going to drop to penny stock territory on such a thing. Firstly its cash value would put it around $1.63 and there is a phase 2 schizphrenia read out early next year.

Also it is upstream of SAVA, if SAVA works then likely they can both work.
It would be an issue for

ORCA

ORCA 5 minutes ago

TO ALL VPLM HOLDERS.THIS IS VERY BAD NEWS FOR NOT ONLY VPLM BUT ALL PENNY STOCKS.AND PENNY STOCK TRADERS.FIDELITY SCAMBAG PULLED THE PLUG ON PENNY STOCKS.YOU CAN NOT EVEN BUY 100K OF VPLM.I PLACED A BUY ORDER OF 100K SHARES, AND I GOT THIS NOTE. MANY OTHER TRADERS GETTING THE SAME NOTE ON OTHER P

vlispxpert

vlispxpert 5 minutes ago

CALLS??? how we doing? ;)

qualityincolor

qualityincolor 5 minutes ago

Even with notes still going through... can't see this getting much cheaper if at all. We get the right updates and we'll be outta trips in no time.

mick

mick 5 minutes ago

I BELIEVE THIS.

mick

mick 5 minutes ago

I BELIEVE THIS.

Iggy_Bot

Iggy_Bot 5 minutes ago

Really ?... https://www.msn.com/en-us/news/politics/morning-joe-hosts-joe-scarborough-and-mika-brzezinski-say-they-met-with-donald-trump-in-restart-of-communications/ar-AA1uikD1?ocid=msedgntp&pc=U531&cvid=85ca1c27062d4c168c08e021660255c8&ei=23

Raider21

Raider21 5 minutes ago

Of all the colonial shipwrecks that I have dove on or worked in Florida, Bahama and Caribbean waters, I have never experienced teredo worm crust issues. I previously posted just how to deal with the problem so I don't know if it was passed on to SFRX.

Goldenboy17

Goldenboy17 5 minutes ago

But, but, but... if they are so sure then why doesn't the publicly traded company announce something before they have done it?

Non-shareholdes don't understand!

LOL!

DiscoverGold

DiscoverGold 5 minutes ago

Sentiment: Investors are showing signs of excessive optimism, according to the Market Greed/Fear Index, which currently stands at a high 81.33
By: Isabelnet | November 18, 2024

• Sentiment

Investors are showing signs of excessive optimism, according to the M

Nelson2

Nelson2 6 minutes ago

We ain’t done yet. Not by a LONG shot

GLTU

chemist72

chemist72 6 minutes ago

Thanks Chill. I always try to keep a positive outlook on life. But sometimes it's difficult.

mick

mick 6 minutes ago

mick

mick 6 minutes ago

TrendTrade2016

TrendTrade2016 6 minutes ago

BUZZ FEED BREAK ABOVE WEEKLY CLOUD

train21

train21 6 minutes ago

MACKAY just left this company hanging in mid air ?? something came up is what i am thinking
looks like we wont see any movement until late 2025 I guess

urge2surge

urge2surge 6 minutes ago

Yep makes sense. It'll be great to have the QB restored before going to a higher market venue.
For now, Let's hope the world stays together...

DrivenByPain

DrivenByPain 6 minutes ago

10 Million Bid Support Block @ .0043 75 Million Block @ .0025 ! That's More Then The Float !🤠

DiscoverGold

DiscoverGold 6 minutes ago

The S&P 500 remains within its established uptrend channel over the past two years. Historically, from Election Day in November to the end of the year, the S&P 500 index has seen a median return of 4%
By: Isabelnet | November 18, 2024

• The S&P 500 remains within its estab

linkvest

linkvest 6 minutes ago

Closing date is near? That's exciting to know to.. Well into the pennies by summer is my time table...

arachnodude

arachnodude 6 minutes ago

How'd you find this out? According to WhoIs, the domain ownership is blocked/private.

mick

mick 7 minutes ago

FULL OF ENERGY.

Fairfax India (PK)

IKB Deutsche Industriebank

Vontobel Financial Produ...

Ubs S&p Divid Arist Esg ...

Prime City One Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions