Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.22837370242 | 2.89 | 2.892 | 2.71 | 1063 | 2.80635294 | CS |
| 4 | -0.23 | -7.8231292517 | 2.94 | 2.95 | 2.71 | 2987 | 2.90859775 | CS |
| 12 | 0.16 | 6.27450980392 | 2.55 | 2.95 | 2.4 | 3169 | 2.74706554 | CS |
| 26 | 0.01 | 0.37037037037 | 2.7 | 2.95 | 2.38 | 3922 | 2.63356403 | CS |
| 52 | 0.31 | 12.9166666667 | 2.4 | 2.95 | 2.26 | 3808 | 2.57059603 | CS |
| 156 | -0.88 | -24.5125348189 | 3.59 | 3.96 | 1.98 | 4446 | 2.88731614 | CS |
| 260 | -3.43 | -55.8631921824 | 6.14 | 6.54 | 1.98 | 4828 | 3.60240155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732746540 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732660140 | 2.71 | -0.18 | -6.29 | 2.71 | 2.71 | 2.71 | 1000 |
| 1732573560 | 2.892 | -0.04 | -1.30 | 2.89 | 2.892 | 2.89 | 1125 |
| 1732314300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732227900 | 2.93 | 0.01 | 0.34 | 2.95 | 2.95 | 2.93 | 4557 |
| 1732141740 | 2.92 | 0.06 | 1.94 | 2.71 | 2.92 | 2.71 | 200 |
| 1732054800 | 2.8645 | 0.02 | 0.69 | 2.79 | 2.8645 | 2.79 | 673 |
| 1731968640 | 2.845 | 0.05 | 1.61 | 2.845 | 2.845 | 2.845 | 1085 |
| 1731709200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731622800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731536400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731450000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731363600 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 2000 |
| 1731104400 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7599999 | 1000 |
| 1731018540 | 2.77 | -0.11 | -3.82 | 2.88 | 2.88 | 2.77 | 200 |
| 1730931600 | 2.88 | -0.06 | -2.04 | 2.932 | 2.932 | 2.75 | 2400 |
| 1730845680 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.93 | 17593 |
| 1730759160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 4007 |
| 1730496480 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730410080 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730323680 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730237280 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 1600 |
| 1730150880 | 2.9 | 0 | 0.00 | 2.4 | 2.9 | 2.4 | 3856 |
| 1729891560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729805160 | 2.9 | 0 | 0.00 | 2.85 | 2.9 | 2.85 | 1625 |
| 1729718700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1729632300 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 105 |
| 1729545600 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 100 |
| 1729286400 | 2.85 | 0.1 | 3.64 | 2.85 | 2.9 | 2.85 | 11100 |
| 1729200360 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729113960 | 2.75 | 0.1 | 3.77 | 2.66 | 2.75 | 2.55 | 1700 |
| 1729027560 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728941160 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728681960 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1728595560 | 2.65 | 0 | 0.00 | 2.64 | 2.65 | 2.64 | 636 |
| 1728508800 | 2.65 | 0.08 | 3.11 | 2.65 | 2.65 | 2.65 | 1925 |
| 1728422580 | 2.57 | -0.05 | -1.91 | 2.59 | 2.62 | 2.57 | 1133 |
| 1728336360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728077160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727990760 | 2.62 | 0.13 | 5.22 | 2.44 | 2.62 | 2.4 | 7250 |
| 1727904600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727818200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727731800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727472600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1727386200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2000 |
| 1727299200 | 2.49 | -0.03 | -1.19 | 2.49 | 2.49 | 2.49 | 2000 |
| 1727212800 | 2.52 | 0.03 | 1.20 | 2.52 | 2.52 | 2.52 | 5456 |
| 1727126940 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 400 |
| 1726867620 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1726781220 | 2.49 | 0 | 0.00 | 2.525 | 2.54 | 2.49 | 6500 |
| 1726694760 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1726608360 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1726521960 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1726262760 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1726176360 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1726089960 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1726003560 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1725917160 | 2.49 | -0.06 | -2.35 | 2.5 | 2.505 | 2.49 | 6000 |
| 1725658020 | 2.55 | -0.04 | -1.35 | 2.55 | 2.55 | 2.55 | 5843 |
| 1725571440 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1725485040 | 2.585 | 0.09 | 3.82 | 2.585 | 2.585 | 2.585 | 334 |
| 1725373800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
