We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0286 | -19.0666666667 | 0.15 | 0.154 | 0.1214 | 7858 | 0.13022163 | CS |
| 4 | -0.0288 | -19.1744340879 | 0.1502 | 0.297 | 0.1 | 22017 | 0.1328138 | CS |
| 12 | -0.1786 | -59.5333333333 | 0.3 | 0.3 | 0.1 | 12580 | 0.14750298 | CS |
| 26 | -0.1786 | -59.5333333333 | 0.3 | 0.4 | 0.1 | 11230 | 0.20470974 | CS |
| 52 | -0.0166 | -12.0289855072 | 0.138 | 0.4999 | 0.08155 | 9007 | 0.21838785 | CS |
| 156 | 0.0243 | 25.0257466529 | 0.0971 | 0.4999 | 0.046 | 12821 | 0.14395306 | CS |
| 260 | -0.7766 | -86.4810690423 | 0.898 | 0.9 | 0.00255 | 9081 | 0.15609934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1740695340 | 0.1214 | -0.0326 | -21.17 | 0.14 | 0.14293 | 0.1214 | 17000 |
| 1740608880 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1740522480 | 0.154 | 0.001 | 0.65 | 0.154 | 0.154 | 0.154 | 200 |
| 1740435600 | 0.153 | -0.047 | -23.50 | 0.15 | 0.153 | 0.15 | 6375 |
| 1740176880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740090480 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.15 | 2222 |
| 1740004140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739917740 | 0.15 | -0.0713 | -32.22 | 0.2213 | 0.2213 | 0.15 | 20000 |
| 1739572020 | 0.2213 | -0.0757 | -25.49 | 0.221275 | 0.2213 | 0.221275 | 8333 |
| 1739485320 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1739398920 | 0.297 | 0.197 | 197.00 | 0.2463 | 0.297 | 0.2463 | 5000 |
| 1739312400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226000 | 0.1 | -0.1263 | -55.81 | 0.132 | 0.132 | 0.1 | 125009 |
| 1738966800 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1738880400 | 0.2263 | 0 | 0.00 | 0.2263 | 0.2263 | 0.2263 | 0 |
| 1738794000 | 0.2263 | 0.0513 | 29.31 | 0.1502 | 0.2263 | 0.1502 | 11534 |
| 1738707600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738621200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738362000 | 0.175 | -0.025 | -12.50 | 0.1502 | 0.175 | 0.1502 | 24500 |
| 1738276140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189740 | 0.2 | -0.073467 | -26.87 | 0.202 | 0.202 | 0.1751 | 12782 |
| 1738103340 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1738016940 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737757740 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737671340 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737584940 | 0.273467 | 0 | 0.00 | 0.273467 | 0.273467 | 0.273467 | 0 |
| 1737498540 | 0.273467 | 0.022517 | 8.97 | 0.2999 | 0.2999 | 0.273467 | 4400 |
| 1737152400 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1737066000 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736979600 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736893200 | 0.25095 | 0 | 0.00 | 0.25095 | 0.25095 | 0.25095 | 0 |
| 1736806800 | 0.25095 | 0.025975 | 11.55 | 0.25095 | 0.25095 | 0.25095 | 1504 |
| 1736547780 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736374980 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736288580 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736202180 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1735942980 | 0.224975 | -0.075025 | -25.01 | 0.224975 | 0.224975 | 0.224975 | 500 |
| 1735856820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735338420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735252020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 216 |
| 1735078200 | 0.3 | 0.02 | 7.14 | 0.25 | 0.3 | 0.25 | 1100 |
| 1734992400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734733200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 210 |
| 1734646800 | 0.275 | 0.05 | 22.22 | 0.275 | 0.275 | 0.275 | 100 |
| 1734560940 | 0.225 | -0.075 | -25.00 | 0.22 | 0.225 | 0.22 | 620 |
| 1734474360 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 10002 |
| 1734387780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734128580 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734042180 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733955780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733869380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733782980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733523780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733437380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733350980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733264580 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733178180 | 0.33 | 0 | 0.00 | 0.4 | 0.4 | 0.265 | 27018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
