Flight Centre Travel Group Ltd (PK) Historical Data - FGETF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.2	14.2	14.2	100	14.2	CS
12	0.2	1.42857142857	14	14.2	14	67	14.09950249	CS
26	0.69	5.10732790526	13.51	14.2	13.51	97	13.81696891	CS
52	0.2	1.42857142857	14	14.2	13.51	103	13.86281553	CS
156	3.3	30.2752293578	10.9	14.2	9.2	422	12.04315228	CS
260	7.93	126.475279107	6.27	14.3	6.27	825	10.00233323	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288540	14.2	0	0.00	14.2	14.2	14.2	0
1722029340	14.2	0	0.00	14.2	14.2	14.2	0
1721942940	14.2	0	0.00	14.2	14.2	14.2	0
1721856540	14.2	0	0.00	14.2	14.2	14.2	0
1721770140	14.2	0	0.00	14.2	14.2	14.2	0
1721683740	14.2	0	0.00	14.2	14.2	14.2	0
1721424540	14.2	0	0.00	14.2	14.2	14.2	0
1721338140	14.2	0	0.00	14.2	14.2	14.2	0
1721251740	14.2	0	0.00	14.2	14.2	14.2	0
1721165340	14.2	0	0.00	14.2	14.2	14.2	0
1721078940	14.2	0	0.00	14.2	14.2	14.2	0
1720819740	14.2	0	0.00	14.2	14.2	14.2	0
1720733340	14.2	0	0.00	14.2	14.2	14.2	0
1720646940	14.2	0	0.00	14.2	14.2	14.2	0
1720560540	14.2	0.2	1.43	14.2	14.2	14.2	100
1720474200	14	0	0.00	14	14	14	0
1720215000	14	0	0.00	14	14	14	0
1720042200	14	0	0.00	14	14	14	0
1719955800	14	0	0.00	14	14	14	0
1719869400	14	0	0.00	14	14	14	0
1719610200	14	0	0.00	14	14	14	0
1719523800	14	0	0.00	14	14	14	0
1719437400	14	0	0.00	14	14	14	0
1719351000	14	0	0.00	14	14	14	0
1719264600	14	0	0.00	14	14	14	0
1719005400	14	0	0.00	14	14	14	0
1718919000	14	0	0.00	14	14	14	0
1718746200	14	0	0.00	14	14	14	0
1718659800	14	0	0.00	14	14	14	0
1718400600	14	0	0.00	14	14	14	0
1718314200	14	0	0.00	14	14	14	0
1718227800	14	0	0.00	14	14	14	0
1718141400	14	0	0.00	14	14	14	0
1718055000	14	0	0.00	14	14	14	0
1717795800	14	0	0.00	14	14	14	1
1717709400	14	0	0.00	14	14	14	0
1717622580	14	0	0.00	14	14	14	0
1717536180	14	0	0.00	14	14	14	0
1717449780	14	0	0.00	14	14	14	0
1717190580	14	0	0.00	14	14	14	0
1717104180	14	0	0.00	14	14	14	0
1717017780	14	0	0.00	14	14	14	0
1716931380	14	0	0.00	14	14	14	0
1716585780	14	0	0.00	14	14	14	0
1716499380	14	0	0.00	14	14	14	0
1716412980	14	0	0.00	14	14	14	0
1716326580	14	0	0.00	14	14	14	0
1716240180	14	0.49	3.63	14	14	14	100
1715981400	13.51	0	0.00	13.51	13.51	13.51	0
1715895000	13.51	0	0.00	13.51	13.51	13.51	0
1715808600	13.51	0	0.00	13.51	13.51	13.51	0
1715722200	13.51	0	0.00	13.51	13.51	13.51	0
1715635800	13.51	0	0.00	13.51	13.51	13.51	0
1715376600	13.51	0	0.00	13.51	13.51	13.51	0
1715290200	13.51	0	0.00	13.51	13.51	13.51	0
1715203800	13.51	0	0.00	13.51	13.51	13.51	0
1715117400	13.51	0	0.00	13.51	13.51	13.51	0
1715031000	13.51	0	0.00	13.51	13.51	13.51	0
1714771800	13.51	0	0.00	13.51	13.51	13.51	0
1714685400	13.51	0	0.00	13.51	13.51	13.51	0
1714599000	13.51	0	0.00	13.51	13.51	13.51	0
1714512600	13.51	0	0.00	13.51	13.51	13.51	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Flight Centre Travel Group Ltd (PK) (FGETF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Flight Centre Travel Group Ltd (PK) (FGETF) Historical

Flight Centre Travel Group Ltd (PK) (FGETF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App