Forge Innovation Develop... (QB) Stock Quote FGNV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Forge Innovation Development Corporation (QB) (FGNV) Quote

Forge Innovation Development Corporation (QB) (FGNV)

1.26

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.26

Bid

0.50

Ask

0.99

Volume

-

0.00 Day's Range 0.00

0.75999 52 Week Range 1.26

Market Cap

Previous Close

1.26

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

50,389,011

Dividend Yield

-

PE Ratio

-68.85

Earnings Per Share (EPS)

-0.02

Revenue

438k

Net Profit

-920k

The company's main business is focus on real estate development, land purchasing and selling and property management. The company's main business is focus on real estate development, land purchasing and selling and property management.

Sector

Subdivide, Dev, Ex Cemetery

Industry

Subdivide, Dev, Ex Cemetery

Website

www.forgecorpusa.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Forge Innovation Development Corporation (QB) is listed in the Subdivide, Dev, Ex Cemetery sector of the OTCMarkets with ticker FGNV. The last closing price for Forge Innovation Develop... (QB) was $1.26. Over the last year, Forge Innovation Develop... (QB) shares have traded in a share price range of $ 0.75999 to $ 1.26.

Forge Innovation Develop... (QB) currently has 50,389,011 shares outstanding. The market capitalization of Forge Innovation Develop... (QB) is $63.49 million. Forge Innovation Develop... (QB) has a price to earnings ratio (PE ratio) of -68.85.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.50001	65.7916551534	0.75999	1.26	0.75999	100	1.159998	CS
156	-1.2401	-49.6020159194	2.5001	6	0.75	280	2.47549011	CS
260	-0.74	-37	2	6	0.75	297	2.68922268	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.15 (52.17%)	513.36k
APVOAptevo Therapeutics Inc	$ 0.4905 (46.42%)	4.63M
ADVMAdverum Biotechnologies Inc	$ 11.30 (26.68%)	59.48k
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	5
AFARAura FAT Projects Acquisition Corporation	$ 14.60 (16.80%)	17.4k
FIVEFive Below Inc	$ 88.10 (-13.69%)	7.72k
ESPREsperion Therapeutics Inc	$ 2.46 (-9.89%)	35.51k
SILOSilo Pharma Inc	$ 2.16 (-9.62%)	134.02k
MIRAMIRA Pharmaceuticals Inc	$ 0.7401 (-8.63%)	1
LCFYLocafy Ltd	$ 4.98 (-8.62%)	2.67k
APVOAptevo Therapeutics Inc	$ 0.4905 (46.42%)	4.63M
SQQQProShares UltraPro Short QQQ	$ 7.745 (3.82%)	609.53k
NVDANVIDIA Corporation	$ 122.89 (-2.75%)	558.94k
SHIMShimmick Corporation	$ 3.15 (52.17%)	513.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2439 (-3.37%)	512.77k

Craig305

Craig305 37 seconds ago

How many days was RNVA with "grace period" before going to the Expert Market?

allezlOM

allezlOM 2 minutes ago

$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%

mwab52

mwab52 7 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

eagle8

eagle8 13 minutes ago

Reminder :
Wednesday ( today).

14:45 – 15:15 Northwest Biotherapeutics | DCVax®-L – Lessons from long-term survivors – Marnix Bosch

https://www.bnosconference.co.uk/bnos-conference/programme/

GLTAL

chicks0123

chicks0123 18 minutes ago

Good morning CLNVers

Klinsmann

Klinsmann 19 minutes ago

This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo

THEBEASTMUGABI

THEBEASTMUGABI 32 minutes ago

Thank you ! I appreciate it. Nothing against you all. I’m long.

Epoxy7

Epoxy7 32 minutes ago

I’m saying you’re a poser b1tch.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 36 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 37 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

rolvram

rolvram 39 minutes ago

It means new high coming

Phoenix2020

Phoenix2020 45 minutes ago

Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava

tech0200

tech0200 47 minutes ago

The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill

newmedman

newmedman 50 minutes ago

I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it

Al 100

Al 100 56 minutes ago

Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen

jaiguruji7

jaiguruji7 59 minutes ago

Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL

fuagf

fuagf 1 hour ago

whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Nrdc92

Nrdc92 1 hour ago

Until the move is based on commercial news it’s meaningless.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Wise Man

Wise Man 1 hour ago

More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

DTGoody

DTGoody 1 hour ago

Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.

JMoneyHoops

JMoneyHoops 1 hour ago

Decent buys at 4’s yesterday

fuagf

fuagf 1 hour ago

hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.

Forge Innovation Develop... (QB)

Canandaigua National (CE)

Supurva Healthcare (PK)

Ish $tips Gbp-h

Br.col. 2.65%21

Digital Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions