We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00535 | 1.84323858742 | 0.29025 | 0.31 | 0.28 | 21296 | 0.29349303 | CS |
| 4 | -0.0144 | -4.64516129032 | 0.31 | 0.329 | 0.28 | 62731 | 0.30399777 | CS |
| 12 | -0.0944 | -24.2051282051 | 0.39 | 0.4207 | 0.28 | 63941 | 0.31960316 | CS |
| 26 | -0.0643 | -17.8660739094 | 0.3599 | 0.4207 | 0.2675 | 60008 | 0.3323523 | CS |
| 52 | -0.0294 | -9.04615384615 | 0.325 | 0.4207 | 0.238 | 49692 | 0.32335871 | CS |
| 156 | -0.2078 | -41.2793007549 | 0.5034 | 0.5614 | 0.216 | 44490 | 0.35050065 | CS |
| 260 | 0.2556 | 639 | 0.04 | 1.466 | 0.027 | 108835 | 0.57431591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.2955999 | -0.00485 | -1.61 | 0.31 | 0.31 | 0.2945999 | 59500 |
| 1720041000 | 0.30045 | 0.01045 | 3.60 | 0.29406 | 0.30045 | 0.29406 | 19000 |
| 1719955740 | 0.29 | -0.00979 | -3.27 | 0.29 | 0.2967 | 0.29 | 55585 |
| 1719868980 | 0.29979 | 0.00954 | 3.29 | 0.29 | 0.29979 | 0.28 | 10100 |
| 1719610020 | 0.29025 | 0.0072501 | 2.56 | 0.29025 | 0.29025 | 0.29025 | 500 |
| 1719523200 | 0.2829999 | -0.0222 | -7.27 | 0.3029 | 0.3029 | 0.2829999 | 26798 |
| 1719437040 | 0.3052 | 0.0102 | 3.46 | 0.3 | 0.3052 | 0.295 | 25211 |
| 1719350880 | 0.295 | -0.00835 | -2.75 | 0.329 | 0.329 | 0.29 | 15920 |
| 1719264540 | 0.30335 | -0.00365 | -1.19 | 0.30335 | 0.30335 | 0.30335 | 3292 |
| 1719005220 | 0.307 | -0.009 | -2.85 | 0.307 | 0.307 | 0.307 | 2050 |
| 1718918640 | 0.316 | -0.00574 | -1.78 | 0.3174 | 0.3271 | 0.31 | 48635 |
| 1718746140 | 0.32174 | 0.01584 | 5.18 | 0.305 | 0.32174 | 0.30345 | 210619 |
| 1718659680 | 0.3059 | 0.00764 | 2.56 | 0.3022 | 0.31 | 0.3022 | 145625 |
| 1718400300 | 0.29826 | 0.00306 | 1.04 | 0.3 | 0.3076 | 0.2927 | 214875 |
| 1718314140 | 0.2952 | -0.0018 | -0.61 | 0.32 | 0.32 | 0.29421 | 6126 |
| 1718227380 | 0.297 | -0.003 | -1.00 | 0.3024 | 0.3024 | 0.2957 | 66750 |
| 1718141340 | 0.3 | 0 | 0.00 | 0.2980999 | 0.303 | 0.295 | 145873 |
| 1718054880 | 0.3 | 0.004 | 1.35 | 0.295 | 0.3 | 0.295 | 90800 |
| 1717795800 | 0.296 | -0.0154 | -4.95 | 0.31 | 0.31 | 0.296 | 41396 |
| 1717709400 | 0.3114 | 0.0114 | 3.80 | 0.3006 | 0.3114 | 0.3 | 45300 |
| 1717622460 | 0.3 | -0.01 | -3.23 | 0.3119 | 0.313 | 0.3 | 59050 |
| 1717536360 | 0.31 | -0.003612 | -1.15 | 0.327 | 0.327 | 0.3001 | 67530 |
| 1717450140 | 0.313612 | -0.000588 | -0.19 | 0.3093 | 0.3162 | 0.3093 | 34676 |
| 1717190940 | 0.3142 | 0.0029 | 0.93 | 0.31 | 0.3217 | 0.3071999 | 11570 |
| 1717104540 | 0.3113 | 0.00075 | 0.24 | 0.30915 | 0.3162 | 0.30915 | 5900 |
| 1717018020 | 0.31055 | -0.00715 | -2.25 | 0.3115 | 0.3154 | 0.3023 | 56781 |
| 1716931740 | 0.3177 | 0.0177 | 5.90 | 0.3132 | 0.3199 | 0.30303 | 60850 |
| 1716585840 | 0.3 | 0.0063 | 2.15 | 0.3 | 0.3 | 0.297 | 44105 |
| 1716499740 | 0.2937 | -0.0061 | -2.03 | 0.3043 | 0.3043 | 0.2937 | 85160 |
| 1716412800 | 0.2998 | -0.0122 | -3.91 | 0.33 | 0.33 | 0.2998 | 59728 |
| 1716326940 | 0.312 | -0.028 | -8.24 | 0.3176 | 0.32 | 0.3001 | 172288 |
| 1716240180 | 0.34 | 0.03 | 9.68 | 0.32036 | 0.3559 | 0.3174 | 106228 |
| 1715981340 | 0.31 | 0.009 | 2.99 | 0.308 | 0.3126 | 0.308 | 50516 |
| 1715894940 | 0.301 | -0.0194 | -6.05 | 0.2985999 | 0.3129 | 0.2975 | 222826 |
| 1715808000 | 0.3204 | 0.01745 | 5.76 | 0.298 | 0.3204 | 0.295 | 24841 |
| 1715722140 | 0.30295 | 0.00755 | 2.56 | 0.30295 | 0.30295 | 0.30295 | 20000 |
| 1715635200 | 0.2954 | -0.007 | -2.31 | 0.2965999 | 0.29918 | 0.2954 | 42252 |
| 1715376000 | 0.3024 | -0.0104 | -3.32 | 0.3101 | 0.3152 | 0.3024 | 86324 |
| 1715289720 | 0.3128 | 0.0128 | 4.27 | 0.304181 | 0.3192999 | 0.3038 | 47548 |
| 1715203200 | 0.3 | 0 | 0.00 | 0.3 | 0.3089 | 0.295 | 82786 |
| 1715117340 | 0.3 | -0.005 | -1.64 | 0.2964 | 0.3085 | 0.295 | 31501 |
| 1715030940 | 0.305 | 0.005 | 1.67 | 0.3098 | 0.3098 | 0.305 | 45331 |
| 1714771740 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3065 | 0.3 | 82782 |
| 1714685340 | 0.31 | -0.0036 | -1.15 | 0.31 | 0.31 | 0.3093 | 32060 |
| 1714598400 | 0.3136 | -0.0014 | -0.44 | 0.309 | 0.3191 | 0.309 | 38290 |
| 1714512600 | 0.315 | -0.0172 | -5.18 | 0.3182 | 0.3247 | 0.31 | 80781 |
| 1714425720 | 0.3322 | -0.0045 | -1.34 | 0.33 | 0.3322 | 0.3243 | 45116 |
| 1714166580 | 0.3367 | 0.0077 | 2.34 | 0.3304 | 0.3367 | 0.3251 | 90500 |
| 1714080300 | 0.329 | 0.0034 | 1.04 | 0.3257 | 0.3347 | 0.3164 | 100348 |
| 1713994020 | 0.3256 | -0.010542 | -3.14 | 0.3407 | 0.366 | 0.3175 | 30472 |
| 1713907740 | 0.336142 | -0.005858 | -1.71 | 0.3407 | 0.3407 | 0.336142 | 5200 |
| 1713821340 | 0.342 | -0.0133 | -3.74 | 0.355 | 0.355 | 0.3416 | 23229 |
| 1713561900 | 0.3553 | -0.0017 | -0.48 | 0.359 | 0.359 | 0.3536 | 7851 |
| 1713475500 | 0.357 | -0.003 | -0.83 | 0.36 | 0.36 | 0.3511 | 20095 |
| 1713389100 | 0.36 | -0.01 | -2.70 | 0.3621 | 0.375 | 0.3564 | 24565 |
| 1713302940 | 0.37 | -0.0117 | -3.07 | 0.375 | 0.38 | 0.369 | 70668 |
| 1713216000 | 0.3817 | -0.0083 | -2.13 | 0.4053 | 0.4099999 | 0.37 | 32436 |
| 1712957160 | 0.39 | -0.0024 | -0.61 | 0.39 | 0.4207 | 0.39 | 368007 |
| 1712870760 | 0.3924 | 0.02768 | 7.59 | 0.377 | 0.3924 | 0.3718 | 62553 |
| 1712784000 | 0.36472 | -0.00348 | -0.95 | 0.364 | 0.3878 | 0.364 | 333222 |
| 1712698140 | 0.3682 | 0.0172 | 4.90 | 0.3624 | 0.3704 | 0.3624 | 22400 |
| 1712611200 | 0.351 | 0.01 | 2.93 | 0.365 | 0.365 | 0.351 | 21286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
