We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16.6666666667 | 0.024 | 0.025 | 0.0172 | 214805 | 0.02006597 | CS |
| 4 | -0.006 | -23.0769230769 | 0.026 | 0.0327 | 0.0172 | 166928 | 0.02367336 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.043 | 0.006 | 114413 | 0.02838424 | CS |
| 26 | -0.019 | -48.7179487179 | 0.039 | 0.057 | 0.0001 | 112783 | 0.03343063 | CS |
| 52 | -0.031 | -60.7843137255 | 0.051 | 0.066 | 0.0001 | 100351 | 0.03809376 | CS |
| 156 | -0.12 | -85.7142857143 | 0.14 | 0.1674 | 0.0001 | 72530 | 0.06303915 | CS |
| 260 | -0.0759 | -79.1449426486 | 0.0959 | 0.435 | 0.0001 | 101013 | 0.12746311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0191999 | 0.0001 | 0.52 | 0.02 | 0.023 | 0.0191999 | 120566 |
| 1733178180 | 0.0191 | -0.0021 | -9.91 | 0.0243 | 0.0243 | 0.0191 | 310841 |
| 1732918200 | 0.0212 | 0.0002 | 0.95 | 0.02125 | 0.02295 | 0.02015 | 25400 |
| 1732746540 | 0.021 | -0.0015 | -6.67 | 0.024 | 0.025 | 0.0191 | 402412 |
| 1732660140 | 0.0225 | -0.0025 | -10.00 | 0.02215 | 0.0225 | 0.02 | 59085 |
| 1732573560 | 0.025 | 0.0029 | 13.12 | 0.0275 | 0.0275 | 0.02 | 73314 |
| 1732314000 | 0.0221 | 0.0011 | 5.24 | 0.02264 | 0.02264 | 0.021 | 37465 |
| 1732227900 | 0.021 | -0.0041 | -16.33 | 0.0235 | 0.0266 | 0.01924 | 214570 |
| 1732141740 | 0.0251 | 0.0016 | 6.81 | 0.0253 | 0.0266 | 0.025 | 27910 |
| 1732054800 | 0.0235 | -0.0029 | -10.98 | 0.0275 | 0.0275 | 0.0235 | 239259 |
| 1731968640 | 0.0264 | 0.00045 | 1.73 | 0.028 | 0.02835 | 0.0264 | 71901 |
| 1731709260 | 0.02595 | -0.00045 | -1.70 | 0.0207 | 0.028 | 0.0207 | 148905 |
| 1731622800 | 0.0264 | 0.0024 | 10.00 | 0.025 | 0.03 | 0.023 | 65300 |
| 1731536760 | 0.024 | -0.006 | -20.00 | 0.03 | 0.03 | 0.023 | 153911 |
| 1731450480 | 0.03 | 0.0016 | 5.63 | 0.024 | 0.03 | 0.024 | 135449 |
| 1731363600 | 0.0284 | 0.0084 | 42.00 | 0.025 | 0.03 | 0.025 | 69520 |
| 1731104400 | 0.02 | -0.0075 | -27.27 | 0.026 | 0.029 | 0.02 | 204605 |
| 1731018540 | 0.0275 | 0.0015 | 5.77 | 0.0261 | 0.03 | 0.026 | 414075 |
| 1730931600 | 0.026 | -0.0026 | -9.09 | 0.026 | 0.0327 | 0.026 | 397136 |
| 1730845680 | 0.0286 | 0.0001 | 0.35 | 0.03 | 0.03 | 0.028 | 56500 |
| 1730759160 | 0.0285 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0285 | 165796 |
| 1730496420 | 0.0285 | -0.0005 | -1.72 | 0.0295 | 0.031 | 0.026 | 26488 |
| 1730409780 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.0284 | 100350 |
| 1730323500 | 0.031 | 0.0007 | 2.31 | 0.03 | 0.031 | 0.03 | 74854 |
| 1730237280 | 0.0303 | 0.0003 | 1.00 | 0.029 | 0.031 | 0.029 | 127669 |
| 1730150880 | 0.03 | 0 | 0.00 | 0.0275 | 0.031 | 0.02645 | 90975 |
| 1729891500 | 0.03 | -0.0005 | -1.64 | 0.032 | 0.032 | 0.0286 | 6400 |
| 1729805160 | 0.0305 | 0.0028 | 10.11 | 0.0315 | 0.0325 | 0.028 | 666189 |
| 1729718940 | 0.0277 | 0.0007 | 2.59 | 0.02425 | 0.03 | 0.0171 | 6675 |
| 1729632300 | 0.027 | -0.0044 | -14.01 | 0.03 | 0.0314 | 0.027 | 85497 |
| 1729545600 | 0.0314 | -0.00375 | -10.67 | 0.0339 | 0.0339 | 0.03 | 38800 |
| 1729286400 | 0.03515 | 0.00347 | 10.95 | 0.034 | 0.037 | 0.03 | 11942 |
| 1729200000 | 0.03168 | -0.00162 | -4.86 | 0.0348 | 0.0348 | 0.03168 | 71709 |
| 1729113960 | 0.0333 | 0.0042 | 14.43 | 0.03325 | 0.0333 | 0.03 | 15769 |
| 1729027680 | 0.0291 | -0.0028 | -8.78 | 0.027 | 0.03445 | 0.0212 | 138422 |
| 1728941220 | 0.0319 | -0.0034 | -9.63 | 0.038 | 0.038 | 0.03094 | 108465 |
| 1728681900 | 0.0353 | -0.0011 | -3.02 | 0.0375 | 0.0375 | 0.0352499 | 31568 |
| 1728595560 | 0.0364 | -0.0006 | -1.62 | 0.0359 | 0.0364 | 0.032 | 10206 |
| 1728508800 | 0.037 | 0.002 | 5.71 | 0.0383999 | 0.0383999 | 0.032 | 139659 |
| 1728422580 | 0.035 | 0.00045 | 1.30 | 0.0267 | 0.035 | 0.0267 | 56642 |
| 1728336000 | 0.03455 | -0.00081 | -2.29 | 0.033 | 0.0429999 | 0.0320999 | 349747 |
| 1728077220 | 0.03536 | 0.00296 | 9.14 | 0.035 | 0.039 | 0.0334 | 92919 |
| 1727990760 | 0.0324 | 0.0014 | 4.52 | 0.03 | 0.033 | 0.03 | 34474 |
| 1727904000 | 0.031 | -0.005 | -13.89 | 0.036 | 0.036 | 0.0298 | 16575 |
| 1727818140 | 0.036 | 0.0015 | 4.35 | 0.0218 | 0.036 | 0.006 | 340600 |
| 1727731380 | 0.0345 | 0.0045 | 15.00 | 0.039 | 0.039 | 0.03 | 25900 |
| 1727472000 | 0.03 | 0 | 0.00 | 0.036 | 0.036 | 0.03 | 42169 |
| 1727386200 | 0.03 | -0.006 | -16.67 | 0.033 | 0.039 | 0.03 | 88356 |
| 1727299200 | 0.036 | 0.0017 | 4.96 | 0.0375 | 0.039 | 0.0345 | 68196 |
| 1727212800 | 0.0343 | -0.0037 | -9.74 | 0.033 | 0.0354999 | 0.033 | 121330 |
| 1727126940 | 0.038 | 0.003 | 8.57 | 0.037 | 0.039 | 0.0354999 | 70740 |
| 1726867200 | 0.035 | -0.0015 | -4.11 | 0.0365 | 0.038 | 0.035 | 32220 |
| 1726781220 | 0.0365 | 0.0005 | 1.39 | 0.038 | 0.038 | 0.033 | 73429 |
| 1726694460 | 0.036 | 0.003 | 9.09 | 0.038 | 0.038 | 0.035 | 46106 |
| 1726608240 | 0.033 | -0.0057 | -14.73 | 0.038 | 0.038 | 0.033 | 55083 |
| 1726521720 | 0.0387 | 0.0027 | 7.50 | 0.0404 | 0.0404 | 0.036 | 62500 |
| 1726262940 | 0.036 | 0.003 | 9.09 | 0.039 | 0.039 | 0.036 | 10950 |
| 1726176540 | 0.033 | -0.002 | -5.71 | 0.039 | 0.039 | 0.033 | 15500 |
| 1726090140 | 0.035 | -0.0019 | -5.15 | 0.035 | 0.035 | 0.035 | 1400 |
| 1726003500 | 0.0369 | 0.0009 | 2.50 | 0.027 | 0.0369 | 0.027 | 57346 |
| 1725917160 | 0.036 | 0 | 0.00 | 0.0348 | 0.039 | 0.033 | 11026 |
| 1725658020 | 0.036 | 0.004 | 12.50 | 0.039 | 0.039 | 0.033 | 55942 |
| 1725571440 | 0.032 | -0.0058 | -15.34 | 0.0361 | 0.0361 | 0.032 | 39450 |
| 1725485040 | 0.0378 | -0.0019 | -4.79 | 0.0397 | 0.0397 | 0.035 | 44618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
