We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.02 | 108714 | 0.03884632 | CS |
| 4 | -0.0005 | -1.40845070423 | 0.0355 | 0.045 | 0.02 | 111219 | 0.03618222 | CS |
| 12 | -0.0025 | -6.66666666667 | 0.0375 | 0.066 | 0.02 | 134191 | 0.03924863 | CS |
| 26 | 0.0349 | 34900 | 0.0001 | 0.066 | 0.0001 | 111581 | 0.04151006 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.084 | 0.0001 | 79873 | 0.04335592 | CS |
| 156 | -0.143 | -80.3370786517 | 0.178 | 0.1974 | 0.0001 | 77378 | 0.08923747 | CS |
| 260 | -0.145 | -80.5555555556 | 0.18 | 0.435 | 0.0001 | 97022 | 0.13674856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.03755 | 0.00355 | 10.44 | 0.027 | 0.044 | 0.027 | 12475 |
| 1721251320 | 0.034 | -0.007 | -17.07 | 0.027 | 0.044 | 0.027 | 72755 |
| 1721164920 | 0.041 | -0.004 | -8.89 | 0.035 | 0.044 | 0.035 | 155963 |
| 1721078940 | 0.045 | 0.0075 | 20.00 | 0.027 | 0.045 | 0.027 | 58662 |
| 1720819200 | 0.0375 | 0.0035 | 10.29 | 0.045 | 0.045 | 0.03 | 243713 |
| 1720733280 | 0.034 | -0.0015 | -4.23 | 0.0243 | 0.04 | 0.0243 | 62260 |
| 1720646880 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.04 | 0.03 | 65361 |
| 1720560540 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 27240 |
| 1720473600 | 0.035 | 0.005 | 16.67 | 0.044 | 0.044 | 0.0243 | 474682 |
| 1720214640 | 0.03 | -0.008 | -21.05 | 0.027 | 0.035 | 0.027 | 60000 |
| 1720041000 | 0.038 | 0.004 | 11.76 | 0.04 | 0.04 | 0.03 | 18720 |
| 1719955740 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.03 | 51992 |
| 1719868980 | 0.032 | -0.002 | -5.88 | 0.025 | 0.034 | 0.025 | 45875 |
| 1719610020 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.027 | 20315 |
| 1719523200 | 0.033 | 0.003 | 10.00 | 0.0296 | 0.035 | 0.027 | 36159 |
| 1719437040 | 0.03 | -0.002 | -6.25 | 0.027 | 0.035 | 0.027 | 172367 |
| 1719350880 | 0.032 | -0.0068 | -17.53 | 0.041 | 0.041 | 0.03 | 32643 |
| 1719264540 | 0.0388 | -0.0022 | -5.37 | 0.0366 | 0.041 | 0.03 | 494975 |
| 1719005220 | 0.041 | 0.009 | 28.13 | 0.0354999 | 0.041 | 0.0354999 | 7000 |
| 1718918640 | 0.032 | -0.0055 | -14.67 | 0.032 | 0.033 | 0.032 | 20235 |
| 1718746140 | 0.0375 | 0.0025 | 7.14 | 0.0415 | 0.0415 | 0.035 | 33730 |
| 1718659680 | 0.035 | -0.003 | -7.89 | 0.038 | 0.0429999 | 0.035 | 1175459 |
| 1718400300 | 0.038 | -0.0052 | -12.04 | 0.041 | 0.045 | 0.038 | 447616 |
| 1718314140 | 0.0432 | 0.0026 | 6.40 | 0.042 | 0.0434999 | 0.042 | 79292 |
| 1718227380 | 0.0406 | 0.0011 | 2.78 | 0.041 | 0.042 | 0.038 | 223432 |
| 1718141340 | 0.0395 | 0.0015 | 3.95 | 0.0342 | 0.041 | 0.0342 | 29303 |
| 1718054880 | 0.038 | -0.00325 | -7.88 | 0.0429999 | 0.044 | 0.038 | 321664 |
| 1717795800 | 0.04125 | 0.00325 | 8.55 | 0.0307 | 0.04125 | 0.0307 | 33955 |
| 1717709400 | 0.038 | -0.007 | -15.56 | 0.0415 | 0.0429999 | 0.038 | 78026 |
| 1717622460 | 0.045 | 0.0035 | 8.43 | 0.0415 | 0.045 | 0.0415 | 38857 |
| 1717536360 | 0.0415 | 0.0035 | 9.21 | 0.039 | 0.0415 | 0.038 | 17056 |
| 1717450140 | 0.038 | -0.0062 | -14.03 | 0.0354999 | 0.045 | 0.0354999 | 19346 |
| 1717190940 | 0.0442 | 0.0062 | 16.32 | 0.038 | 0.0442 | 0.038 | 42815 |
| 1717104540 | 0.038 | 0 | 0.00 | 0.0402 | 0.0426 | 0.038 | 37720 |
| 1717018020 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 5416 |
| 1716931740 | 0.04 | -0.0045 | -10.11 | 0.0342 | 0.045 | 0.0342 | 290591 |
| 1716585840 | 0.0445 | 0.004 | 9.88 | 0.0405 | 0.045 | 0.038 | 178302 |
| 1716499740 | 0.0405 | -0.0041 | -9.19 | 0.04 | 0.047 | 0.034 | 265614 |
| 1716412800 | 0.0446 | 0.0046 | 11.50 | 0.044 | 0.048 | 0.044 | 9174 |
| 1716326940 | 0.04 | -0.0005 | -1.23 | 0.0405 | 0.0485 | 0.04 | 64018 |
| 1716240180 | 0.0405 | 0.0005 | 1.25 | 0.0351 | 0.0528 | 0.0351 | 177630 |
| 1715981340 | 0.04 | 0 | 0.00 | 0.039 | 0.044 | 0.039 | 38500 |
| 1715894940 | 0.04 | -0.00425 | -9.60 | 0.036 | 0.0468 | 0.036 | 163192 |
| 1715808000 | 0.04425 | -0.00575 | -11.50 | 0.066 | 0.066 | 0.04 | 191002 |
| 1715722140 | 0.05 | 0.00625 | 14.29 | 0.0534 | 0.057 | 0.0432 | 312872 |
| 1715635200 | 0.04375 | -0.00025 | -0.57 | 0.0522 | 0.0522 | 0.038 | 269910 |
| 1715376000 | 0.044 | 0.0008 | 1.85 | 0.044 | 0.05 | 0.04375 | 247817 |
| 1715289720 | 0.0432 | -0.0058 | -11.84 | 0.0426 | 0.05 | 0.038 | 30468 |
| 1715203200 | 0.049 | 0.00244 | 5.24 | 0.0503 | 0.0503 | 0.038 | 66530 |
| 1715117340 | 0.04656 | 0.00256 | 5.82 | 0.038 | 0.049 | 0.038 | 77935 |
| 1715030940 | 0.044 | 0.002 | 4.76 | 0.049 | 0.049 | 0.0351 | 318600 |
| 1714771740 | 0.042 | 0.0043 | 11.41 | 0.04222 | 0.0425 | 0.035 | 28820 |
| 1714685340 | 0.0377 | -0.0063 | -14.32 | 0.0429999 | 0.0429999 | 0.0377 | 89847 |
| 1714598400 | 0.044 | -0.0005 | -1.12 | 0.0405 | 0.044 | 0.036 | 21193 |
| 1714512600 | 0.0445 | 0.0055 | 14.10 | 0.04 | 0.049 | 0.04 | 27500 |
| 1714425720 | 0.039 | 0.0015 | 4.00 | 0.04 | 0.0446 | 0.038 | 34913 |
| 1714166580 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0375 | 0.035 | 27361 |
| 1714080300 | 0.04 | 0.003 | 8.11 | 0.05 | 0.05 | 0.036 | 147811 |
| 1713994020 | 0.037 | -0.007 | -15.91 | 0.05 | 0.05 | 0.037 | 748337 |
| 1713907740 | 0.044 | 0.003 | 7.32 | 0.045 | 0.047 | 0.044 | 46175 |
| 1713821340 | 0.041 | -0.0045 | -9.89 | 0.041 | 0.0463999 | 0.041 | 52500 |
| 1713561900 | 0.0455 | -0.0005 | -1.09 | 0.05 | 0.05 | 0.041 | 7210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
