We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.159 | -8.54838709677 | 1.86 | 1.86 | 1.701 | 275 | 1.72990909 | CS |
| 26 | -0.5309 | -23.7869080156 | 2.2319 | 2.2332 | 1.701 | 1239 | 1.92888301 | CS |
| 52 | -0.399 | -19 | 2.1 | 2.39 | 1.701 | 1857 | 2.02951335 | CS |
| 156 | 0.301 | 21.5 | 1.4 | 2.39 | 1.11 | 2545 | 1.49756232 | CS |
| 260 | 0.181 | 11.9078947368 | 1.52 | 2.39 | 0.36 | 12610 | 1.1023701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735079160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734992760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734733560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734647160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734560760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734474360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734387960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734128760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1734042360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733955960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733869560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733783160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733523960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733437560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733351160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733264760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1733178360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732919160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732746360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732659960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732573560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732314360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732227960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732141560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1732055160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731968760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731709560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731623160 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731536760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731450360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731363960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731104760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731018360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730931960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730845560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730759160 | 1.701 | -0.16 | -8.55 | 1.701 | 1.701 | 1.701 | 450 |
| 1730496480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730410080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730323680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730237280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730150880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729891680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729805280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729632480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729546080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729286880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729200480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729114080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729027680 | 1.86 | -0.02 | -1.27 | 1.86 | 1.86 | 1.86 | 100 |
| 1728941400 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728682200 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728595800 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728509400 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728423000 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728336600 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728077400 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727991000 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727904600 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727818200 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727731800 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727472600 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
