We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027 | 7.2 | 0.0375 | 0.043 | 0.034821 | 11833 | 0.0401458 | CS |
| 4 | 0.005 | 14.2045454545 | 0.0352 | 0.043 | 0.0325 | 14407 | 0.03580997 | CS |
| 12 | 0.0004 | 1.00502512563 | 0.0398 | 0.075 | 0.03 | 11862 | 0.04541666 | CS |
| 26 | 0.0115 | 40.0696864111 | 0.0287 | 0.075 | 0.0287 | 29607 | 0.04775359 | CS |
| 52 | -0.0618 | -60.5882352941 | 0.102 | 0.11 | 0.0287 | 26943 | 0.05616348 | CS |
| 156 | -0.1617 | -80.0891530461 | 0.2019 | 0.7374 | 0.0287 | 36191 | 0.26602535 | CS |
| 260 | -0.1617 | -80.0891530461 | 0.2019 | 0.7374 | 0.0287 | 36191 | 0.26602535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 0.0402 | -0.0028 | -6.51 | 0.0381 | 0.0402 | 0.0381 | 376 |
| 1726521720 | 0.0429999 | 0.0081789 | 23.49 | 0.0429999 | 0.0429999 | 0.0429999 | 20000 |
| 1726262940 | 0.034821 | 0 | 0.00 | 0.034821 | 0.034821 | 0.034821 | 0 |
| 1726176540 | 0.034821 | -0.002679 | -7.14 | 0.034821 | 0.034821 | 0.034821 | 6000 |
| 1726089900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726003500 | 0.0375 | -0.00045 | -1.19 | 0.0375 | 0.0375 | 0.0375 | 9500 |
| 1725917160 | 0.03795 | 0.00295 | 8.43 | 0.0429999 | 0.0429999 | 0.033 | 11431 |
| 1725657840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725571440 | 0.035 | 0.00035 | 1.01 | 0.0325 | 0.037 | 0.0325 | 36669 |
| 1725485040 | 0.03465 | 0.00065 | 1.91 | 0.0337999 | 0.03465 | 0.0337 | 23000 |
| 1725398880 | 0.034 | -0.00196 | -5.45 | 0.034 | 0.034 | 0.034 | 4000 |
| 1725053340 | 0.03596 | 0.002585 | 7.75 | 0.0334 | 0.03596 | 0.0334 | 3900 |
| 1724966400 | 0.033375 | -0.002735 | -7.57 | 0.036225 | 0.0374 | 0.033375 | 42500 |
| 1724880360 | 0.03611 | 0.001788 | 5.21 | 0.03611 | 0.03611 | 0.03611 | 2500 |
| 1724794140 | 0.034322 | 0 | 0.00 | 0.034322 | 0.034322 | 0.034322 | 0 |
| 1724707740 | 0.034322 | -0.001678 | -4.66 | 0.034322 | 0.034322 | 0.034322 | 10000 |
| 1724448480 | 0.036 | 0.0008 | 2.27 | 0.038 | 0.038 | 0.035 | 16400 |
| 1724361600 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1724275200 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1724188800 | 0.0352 | -0.0018 | -4.86 | 0.0352 | 0.0352 | 0.0352 | 1395 |
| 1724102940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1723843740 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 30672 |
| 1723756860 | 0.035 | -0.0056 | -13.79 | 0.0359 | 0.0359 | 0.035 | 5000 |
| 1723670820 | 0.0406 | -0.0074 | -15.42 | 0.045 | 0.045 | 0.0406 | 1800 |
| 1723584000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1723497600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1723238400 | 0.048 | 0.018 | 60.00 | 0.048 | 0.048 | 0.048 | 750 |
| 1723152600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723066200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722979800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722893340 | 0.03 | -0.009 | -23.08 | 0.03 | 0.03 | 0.03 | 900 |
| 1722634140 | 0.039 | -0.0004 | -1.02 | 0.039 | 0.039 | 0.039 | 15128 |
| 1722547620 | 0.0394 | -0.0056 | -12.44 | 0.0394 | 0.0394 | 0.0394 | 250 |
| 1722461340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722374940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722288540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722029340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721942940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721856540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721770140 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721683740 | 0.055 | -0.01145 | -17.23 | 0.0538 | 0.055 | 0.0538 | 35000 |
| 1721424360 | 0.06645 | 0 | 0.00 | 0.06645 | 0.06645 | 0.06645 | 0 |
| 1721337960 | 0.06645 | 0.00145 | 2.23 | 0.06645 | 0.06645 | 0.06645 | 2000 |
| 1721251320 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721164920 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 700 |
| 1721078940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9300 |
| 1720819200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1720733280 | 0.065 | -0.001 | -1.52 | 0.0662 | 0.0662 | 0.065 | 4700 |
| 1720646880 | 0.066 | 0.0069 | 11.68 | 0.062795 | 0.0665 | 0.062795 | 6000 |
| 1720560540 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 8000 |
| 1720473600 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 100 |
| 1720214640 | 0.0591 | 0.0041 | 7.45 | 0.075 | 0.075 | 0.0591 | 63000 |
| 1720041000 | 0.055 | 0.0105 | 23.60 | 0.0518 | 0.055 | 0.0518 | 17500 |
| 1719955740 | 0.0445 | -0.0035 | -7.29 | 0.0445 | 0.0445 | 0.0445 | 2000 |
| 1719869280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719610080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719523680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719437280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719350880 | 0.048 | 0.008 | 20.00 | 0.0398 | 0.048 | 0.0398 | 2196 |
| 1719264420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719005220 | 0.04 | -0.007 | -14.89 | 0.0521 | 0.068 | 0.04 | 205600 |
| 1718918640 | 0.047 | 0.007 | 17.50 | 0.0466 | 0.0516 | 0.0465 | 70981 |
| 1718746140 | 0.04 | -0.0055 | -12.09 | 0.04 | 0.04 | 0.04 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
