We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0226 | -19.3991416309 | 0.1165 | 0.1165 | 0.0939 | 1060 | 0.09516918 | CS |
| 4 | -0.0572 | -37.8557246856 | 0.1511 | 0.1511 | 0.0939 | 1077 | 0.10722694 | CS |
| 12 | 0.0279 | 42.2727272727 | 0.066 | 0.1511 | 0.06518 | 2734 | 0.09000729 | CS |
| 26 | 0.0239 | 34.1428571429 | 0.07 | 0.1511 | 0.055 | 3406 | 0.07895174 | CS |
| 52 | 0.0439 | 87.8 | 0.05 | 0.1511 | 0.035 | 3865 | 0.05997359 | CS |
| 156 | -0.0171 | -15.4054054054 | 0.111 | 0.1511 | 0.035 | 3822 | 0.06579896 | CS |
| 260 | 0.0389 | 70.7272727273 | 0.055 | 0.1511 | 0.035 | 4714 | 0.06006721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1733869200 | 0.0939 | -0.0226 | -19.40 | 0.0939 | 0.0939 | 0.0939 | 2000 |
| 1733782980 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1733523780 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1733437380 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1733350980 | 0.1165 | 0.0006 | 0.52 | 0.1165 | 0.1165 | 0.1165 | 119 |
| 1733263800 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1733177400 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1732918200 | 0.1159 | -0.0352 | -23.30 | 0.1159 | 0.1159 | 0.1159 | 2000 |
| 1732746000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732659600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732573200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732314000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732227600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732141200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732054800 | 0.1511 | 0.06382 | 73.12 | 0.1511 | 0.1511 | 0.1511 | 187 |
| 1731964980 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1731705780 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1731619380 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1731532980 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1731446580 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1731360180 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1731100980 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1731014580 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1730928180 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1730841780 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1730755380 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1730496180 | 0.08728 | 0 | 0.00 | 0.08728 | 0.08728 | 0.08728 | 0 |
| 1730409780 | 0.08728 | -0.00062 | -0.71 | 0.08728 | 0.08728 | 0.08728 | 1500 |
| 1730323560 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1730237160 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1730150760 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1729891560 | 0.0879 | 0 | 0.00 | 0.0879 | 0.0879 | 0.0879 | 0 |
| 1729805160 | 0.0879 | -0.0021 | -2.33 | 0.0879 | 0.0879 | 0.0879 | 1000 |
| 1729718400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729632000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729545600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729286400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729113600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729027200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728940800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728681600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728595200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728508800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1728422580 | 0.09 | 0.0041 | 4.77 | 0.09 | 0.09 | 0.09 | 10000 |
| 1728336000 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1728076800 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1727990400 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1727904000 | 0.0859 | 0.02072 | 31.79 | 0.0859 | 0.0859 | 0.0859 | 1000 |
| 1727818200 | 0.06518 | 0 | 0.00 | 0.06518 | 0.06518 | 0.06518 | 0 |
| 1727731800 | 0.06518 | 0 | 0.00 | 0.06518 | 0.06518 | 0.06518 | 0 |
| 1727472600 | 0.06518 | 0 | 0.00 | 0.06518 | 0.06518 | 0.06518 | 0 |
| 1727386200 | 0.06518 | 0 | 0.00 | 0.06518 | 0.06518 | 0.06518 | 0 |
| 1727299200 | 0.06518 | 0 | 0.00 | 0.06518 | 0.06518 | 0.06518 | 0 |
| 1727212800 | 0.06518 | -0.02072 | -24.12 | 0.06518 | 0.06518 | 0.06518 | 500 |
| 1727126460 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1726867260 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1726780860 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1726694460 | 0.0859 | 0.0198 | 29.95 | 0.066 | 0.0859 | 0.066 | 12500 |
| 1726583400 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1726497000 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1726237800 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1726151400 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
