We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -14.606741573 | 0.178 | 0.178 | 0.152 | 443 | 0.16373815 | CS |
| 4 | -0.038 | -20 | 0.19 | 0.19 | 0.11 | 8759 | 0.12535935 | CS |
| 12 | 0.04 | 35.7142857143 | 0.112 | 0.19 | 0.11 | 4720 | 0.13015366 | CS |
| 26 | -0.188 | -55.2941176471 | 0.34 | 0.36 | 0.023 | 4628 | 0.1507188 | CS |
| 52 | 0.0341 | 28.9228159457 | 0.1179 | 0.378 | 0.023 | 3553 | 0.16648342 | CS |
| 156 | -0.0947 | -38.3867044994 | 0.2467 | 1.98 | 0.0003 | 8336 | 0.70871952 | CS |
| 260 | -0.0947 | -38.3867044994 | 0.2467 | 1.98 | 0.0003 | 8336 | 0.70871952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683560 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1721424360 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1721337960 | 0.152 | -0.026 | -14.61 | 0.178 | 0.178 | 0.152 | 486 |
| 1721251320 | 0.178 | 0.052 | 41.27 | 0.178 | 0.178 | 0.178 | 400 |
| 1721165280 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1721078880 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1720819680 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1720733280 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 609 |
| 1720646400 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1720560000 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1720473600 | 0.126 | -0.024 | -16.00 | 0.126 | 0.126 | 0.126 | 152 |
| 1720213800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720041000 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 5200 |
| 1719955740 | 0.13 | 0.01 | 8.33 | 0.14 | 0.15 | 0.13 | 17200 |
| 1719869220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719610020 | 0.12 | -0.006 | -4.76 | 0.1516 | 0.1516 | 0.11 | 45321 |
| 1719523440 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1719437040 | 0.126 | 0 | 0.00 | 0.19 | 0.19 | 0.126 | 702 |
| 1719350940 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1719264540 | 0.126 | -0.056 | -30.77 | 0.126 | 0.126 | 0.126 | 241 |
| 1719005040 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1718918640 | 0.182 | 0.057 | 45.60 | 0.182 | 0.182 | 0.182 | 110 |
| 1718746080 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718659680 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 102 |
| 1718400600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718314200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718227800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718141400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718055000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717795800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1 |
| 1717709400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717622460 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 5000 |
| 1717536360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1200 |
| 1717450140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717190940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717104540 | 0.11 | -0.01875 | -14.56 | 0.125 | 0.125 | 0.11 | 5601 |
| 1717018020 | 0.12875 | -0.01 | -7.21 | 0.13 | 0.13 | 0.1265 | 14703 |
| 1716931440 | 0.13875 | 0 | 0.00 | 0.13875 | 0.13875 | 0.13875 | 0 |
| 1716585840 | 0.13875 | -0.04125 | -22.92 | 0.13875 | 0.13875 | 0.13875 | 100 |
| 1716499740 | 0.18 | 0.002 | 1.12 | 0.18 | 0.18 | 0.18 | 367 |
| 1716413340 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716326940 | 0.178 | 0.048 | 36.92 | 0.18 | 0.1845 | 0.15 | 10082 |
| 1716240540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715981340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1715894940 | 0.13 | 0.016 | 14.04 | 0.13 | 0.13 | 0.13 | 300 |
| 1715808540 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715722140 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715635740 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715376540 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715290140 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715203740 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715117340 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1715030940 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 200 |
| 1714771740 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1714685340 | 0.114 | 0.002 | 1.79 | 0.114 | 0.114 | 0.114 | 450 |
| 1714599000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714512600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 42 |
| 1714397400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714138200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1714051800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713965400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1713879000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
