Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.025 | 9.025 | 9.025 | 425 | 9.025 | DR |
| 4 | 0.495 | 5.80304806565 | 8.53 | 9.395 | 7.965 | 408 | 8.57463762 | DR |
| 12 | 1.2255 | 15.712545676 | 7.7995 | 9.395 | 7.66 | 457 | 8.45786423 | DR |
| 26 | 3.943 | 77.5875639512 | 5.082 | 9.395 | 5.035 | 1354 | 7.46150465 | DR |
| 52 | 3.34 | 58.7510993843 | 5.685 | 9.395 | 4.68 | 3410 | 5.99916558 | DR |
| 156 | 1.385 | 18.1282722513 | 7.64 | 10.89 | 3.93 | 5448 | 6.94508358 | DR |
| 260 | -1.475 | -14.0476190476 | 10.5 | 11.5 | 3.93 | 5946 | 7.60251771 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1732746360 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1732659960 | 9.025 | 0 | 0.00 | 9.025 | 9.025 | 9.025 | 0 |
| 1732573560 | 9.025 | -0.37 | -3.94 | 9.025 | 9.025 | 9.025 | 425 |
| 1732314000 | 9.395 | 0.28 | 3.02 | 9.395 | 9.395 | 9.395 | 268 |
| 1732228140 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732141740 | 9.1199999 | 0.26 | 2.93 | 9.1199999 | 9.1199999 | 9.1199999 | 528 |
| 1732055040 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1731968640 | 8.86 | 0.58 | 7.00 | 8.86 | 8.86 | 8.86 | 208 |
| 1731709260 | 8.28 | -0.04 | -0.43 | 8.28 | 8.28 | 8.28 | 972 |
| 1731622800 | 8.316 | -0.01 | -0.07 | 8.395 | 8.395 | 8.316 | 686 |
| 1731536760 | 8.3215 | 0.36 | 4.48 | 8.3215 | 8.3215 | 8.3215 | 167 |
| 1731450480 | 7.965 | -0.7 | -8.03 | 8.315 | 8.315 | 7.965 | 432 |
| 1731363600 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1731104400 | 8.66 | 0.13 | 1.52 | 8.66 | 8.66 | 8.66 | 219 |
| 1731018000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1730931600 | 8.53 | -0.1 | -1.16 | 8.53 | 8.53 | 8.53 | 175 |
| 1730842020 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1730755620 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1730496420 | 8.63 | -0.01 | -0.06 | 8.69 | 8.69 | 8.63 | 663 |
| 1730409780 | 8.635 | 0.14 | 1.66 | 8.635 | 8.635 | 8.635 | 613 |
| 1730323500 | 8.494 | 0.09 | 1.12 | 8.494 | 8.494 | 8.494 | 192 |
| 1730237280 | 8.4 | -0.16 | -1.87 | 8.4 | 8.4 | 8.4 | 254 |
| 1730150880 | 8.56 | 0.32 | 3.82 | 8.56 | 8.56 | 8.56 | 281 |
| 1729891740 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1729805340 | 8.2449999 | 0 | 0.00 | 8.2449999 | 8.2449999 | 8.2449999 | 0 |
| 1729718940 | 8.2449999 | -0.33 | -3.85 | 8.2449999 | 8.2449999 | 8.2449999 | 199 |
| 1729632300 | 8.575 | 0.16 | 1.90 | 8.575 | 8.575 | 8.575 | 265 |
| 1729545600 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1729286400 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1729200000 | 8.4149999 | 0.06 | 0.72 | 8.4149999 | 8.4149999 | 8.4149999 | 318 |
| 1729113960 | 8.355 | -0.09 | -1.01 | 8.355 | 8.355 | 8.355 | 192 |
| 1729027680 | 8.44 | -0.15 | -1.69 | 8.44 | 8.44 | 8.44 | 560 |
| 1728941220 | 8.585 | 0.05 | 0.53 | 8.585 | 8.585 | 8.585 | 238 |
| 1728681900 | 8.5399999 | -0.31 | -3.55 | 8.85 | 8.85 | 8.5399999 | 3267 |
| 1728595200 | 8.8545 | 0 | 0.00 | 8.8545 | 8.8545 | 8.8545 | 0 |
| 1728508800 | 8.8545 | 0.43 | 5.10 | 8.8545 | 8.8545 | 8.8545 | 395 |
| 1728422580 | 8.425 | -0.09 | -1.06 | 8.425 | 8.425 | 8.425 | 165 |
| 1728336000 | 8.515 | -0.06 | -0.67 | 8.515 | 8.515 | 8.515 | 244 |
| 1728077160 | 8.5725 | 0 | 0.00 | 8.5725 | 8.5725 | 8.5725 | 0 |
| 1727990760 | 8.5725 | -0.28 | -3.14 | 8.5725 | 8.5725 | 8.5725 | 330 |
| 1727904540 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1727818140 | 8.85 | -0.16 | -1.72 | 8.85 | 8.85 | 8.85 | 491 |
| 1727731380 | 9.005 | -0.1 | -1.14 | 9.005 | 9.005 | 9.005 | 116 |
| 1727472000 | 9.109 | 0.29 | 3.28 | 9.109 | 9.109 | 9.109 | 404 |
| 1727386200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 95 |
| 1727299200 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1727212800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1727126400 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1726867200 | 8.82 | 0.76 | 9.43 | 8.82 | 8.82 | 8.82 | 248 |
| 1726781040 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1726694640 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1726608240 | 8.06 | 0.12 | 1.51 | 8.06 | 8.06 | 8.06 | 227 |
| 1726521720 | 7.94 | 0.06 | 0.70 | 7.895 | 7.94 | 7.895 | 506 |
| 1726262940 | 7.885 | 0.22 | 2.80 | 7.885 | 7.885 | 7.885 | 343 |
| 1726176540 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1726090140 | 7.67 | -0.15 | -1.92 | 7.66 | 7.67 | 7.66 | 921 |
| 1726003560 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1725917160 | 7.82 | 0.1 | 1.30 | 7.7995 | 7.82 | 7.7995 | 840 |
| 1725657840 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1725571440 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1725485040 | 7.72 | -0.24 | -2.95 | 7.72 | 7.72 | 7.72 | 440 |
| 1725398880 | 7.955 | -0.2 | -2.39 | 7.955 | 7.955 | 7.955 | 1253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
