We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -24.3697478992 | 0.119 | 0.119 | 0.088 | 3345 | 0.08808251 | DR |
| 4 | 0.002 | 2.27272727273 | 0.088 | 0.119 | 0.075 | 8818 | 0.07919015 | DR |
| 12 | 0.065 | 260 | 0.025 | 0.119 | 0.025 | 9609 | 0.05538886 | DR |
| 26 | 0.0289 | 47.2995090016 | 0.0611 | 0.119 | 0.0132 | 6938 | 0.04481722 | DR |
| 52 | -0.06 | -40 | 0.15 | 0.2 | 0.0132 | 8237 | 0.08078875 | DR |
| 156 | 0.0776 | 625.806451613 | 0.0124 | 0.316 | 0.0124 | 14503 | 0.16840481 | DR |
| 260 | 0.0776 | 625.806451613 | 0.0124 | 0.316 | 0.0124 | 14503 | 0.16840481 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 276 |
| 1727731800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727472600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1727386200 | 0.088 | 0.0027 | 3.17 | 0.119 | 0.119 | 0.088 | 6414 |
| 1727299260 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1727212860 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1727126460 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1726867260 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1726780860 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1726694460 | 0.0853 | 0.0053 | 6.63 | 0.075 | 0.0853 | 0.075 | 9943 |
| 1726608420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726522020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726262820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726176420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726090020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726003620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725917220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725658020 | 0.08 | -0.0025 | -3.03 | 0.08 | 0.08 | 0.08 | 4039 |
| 1725571440 | 0.0825 | 0.0075 | 10.00 | 0.0825 | 0.0825 | 0.0825 | 1540 |
| 1725485040 | 0.075 | -0.005 | -6.25 | 0.088 | 0.088 | 0.075 | 30693 |
| 1725398400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725052800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724966400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724880000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724793600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724707200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724448000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724361600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724275200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724188800 | 0.08 | -0.0382 | -32.32 | 0.1 | 0.1 | 0.075 | 5177 |
| 1724103000 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1723843800 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1723757400 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1723671000 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1723584600 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1723498200 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1723239000 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1723152600 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1723066200 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1722979800 | 0.1182 | 0.0182 | 18.20 | 0.1 | 0.1182 | 0.1 | 3531 |
| 1722893340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7078 |
| 1722634140 | 0.1 | 0.067 | 203.03 | 0.1 | 0.1 | 0.1 | 10067 |
| 1722547620 | 0.033 | -0.00695 | -17.40 | 0.033 | 0.033 | 0.033 | 5000 |
| 1722460980 | 0.03995 | 0 | 0.00 | 0.03995 | 0.03995 | 0.03995 | 0 |
| 1722374580 | 0.03995 | 0 | 0.00 | 0.03995 | 0.03995 | 0.03995 | 0 |
| 1722288180 | 0.03995 | 0.00725 | 22.17 | 0.08 | 0.08 | 0.0391 | 14234 |
| 1722029100 | 0.0327 | 0.0001001 | 0.31 | 0.0327 | 0.0327 | 0.0327 | 20140 |
| 1721942400 | 0.0325999 | -0.033735 | -50.86 | 0.0325999 | 0.0325999 | 0.0325999 | 505 |
| 1721856120 | 0.066335 | 0 | 0.00 | 0.066335 | 0.066335 | 0.066335 | 0 |
| 1721769720 | 0.066335 | 0 | 0.00 | 0.066335 | 0.066335 | 0.066335 | 0 |
| 1721683320 | 0.066335 | 0 | 0.00 | 0.066335 | 0.066335 | 0.066335 | 0 |
| 1721424120 | 0.066335 | 0 | 0.00 | 0.066335 | 0.066335 | 0.066335 | 0 |
| 1721337720 | 0.066335 | 0 | 0.00 | 0.066335 | 0.066335 | 0.066335 | 0 |
| 1721251320 | 0.066335 | 0 | 0.00 | 0.066335 | 0.066335 | 0.066335 | 0 |
| 1721164920 | 0.066335 | 0.041235 | 164.28 | 0.0251 | 0.066335 | 0.0251 | 1877 |
| 1721078940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 1490 |
| 1720819200 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 1006 |
| 1720733280 | 0.025 | 0.0118 | 89.39 | 0.025 | 0.025 | 0.025 | 49954 |
| 1720646580 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1720560180 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1720473780 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1720214580 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1720041780 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1719955380 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
