We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1308 | 49.1729323308 | 0.266 | 0.49 | 0.266 | 10794 | 0.42493388 | CS |
| 4 | 0.1338 | 50.8745247148 | 0.263 | 0.49 | 0.26 | 4668 | 0.38163389 | CS |
| 12 | 0.1968 | 98.4 | 0.2 | 0.49 | 0.2 | 8391 | 0.27773686 | CS |
| 26 | 0.0808 | 25.5696202532 | 0.316 | 0.49 | 0.19 | 9605 | 0.27366834 | CS |
| 52 | -0.5417 | -57.7197655834 | 0.9385 | 0.9722 | 0.19 | 8881 | 0.41148738 | CS |
| 156 | -1.8332 | -82.2062780269 | 2.23 | 5 | 0.19 | 5403 | 1.14357088 | CS |
| 260 | -0.8332 | -67.7398373984 | 1.23 | 5 | 0.19 | 5117 | 1.16718958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.3968 | -0.0552 | -12.21 | 0.4088 | 0.4174 | 0.3852999 | 9035 |
| 1742505960 | 0.452 | 0.0577 | 14.63 | 0.40715 | 0.452 | 0.40715 | 14019 |
| 1742419200 | 0.3943 | -0.0793 | -16.74 | 0.49 | 0.49 | 0.3943 | 13985 |
| 1742333400 | 0.4736 | 0.1741 | 58.13 | 0.4374 | 0.4736 | 0.3825 | 11213 |
| 1742246400 | 0.2995 | 0.0375 | 14.31 | 0.266 | 0.2995 | 0.266 | 3960 |
| 1741987740 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741901340 | 0.262 | -0.0151 | -5.45 | 0.262 | 0.262 | 0.262 | 2022 |
| 1741814400 | 0.2771 | 0 | 0.00 | 0.2771 | 0.2771 | 0.2771 | 0 |
| 1741728000 | 0.2771 | 0 | 0.00 | 0.2771 | 0.2771 | 0.2771 | 0 |
| 1741641600 | 0.2771 | 0.0071 | 2.63 | 0.2771 | 0.2771 | 0.2771 | 1250 |
| 1741386000 | 0.27 | -0.00284 | -1.04 | 0.27 | 0.27 | 0.27 | 3500 |
| 1741299600 | 0.27284 | 0 | 0.00 | 0.27284 | 0.27284 | 0.27284 | 0 |
| 1741213200 | 0.27284 | 0 | 0.00 | 0.27284 | 0.27284 | 0.27284 | 0 |
| 1741126800 | 0.27284 | -0.00716 | -2.56 | 0.27 | 0.27284 | 0.27 | 881 |
| 1741040760 | 0.28 | -0.0067 | -2.34 | 0.28402 | 0.28402 | 0.2751 | 2946 |
| 1740781260 | 0.2867 | -0.0082 | -2.78 | 0.293 | 0.293 | 0.2867 | 600 |
| 1740695340 | 0.2949 | 0.0329 | 12.56 | 0.2751 | 0.2949 | 0.2751 | 3004 |
| 1740608400 | 0.262 | -0.008 | -2.96 | 0.262 | 0.262 | 0.26 | 3000 |
| 1740522000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740435600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740176400 | 0.27 | 0.0005 | 0.19 | 0.263 | 0.27 | 0.263 | 310 |
| 1740090480 | 0.2695 | 0.013008 | 5.07 | 0.265 | 0.2695 | 0.265 | 2500 |
| 1740003960 | 0.256492 | -0.003508 | -1.35 | 0.256492 | 0.256492 | 0.256492 | 230 |
| 1739917740 | 0.26 | -0.0027 | -1.03 | 0.26 | 0.26 | 0.26 | 8720 |
| 1739572020 | 0.2627 | 0.0127 | 5.08 | 0.26178 | 0.2627 | 0.26178 | 1800 |
| 1739485320 | 0.25 | -0.0055 | -2.15 | 0.265 | 0.265 | 0.25 | 1827 |
| 1739399340 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1739312940 | 0.2555 | 0.004 | 1.59 | 0.265 | 0.265 | 0.2555 | 875 |
| 1739226000 | 0.2515 | -0.0041 | -1.60 | 0.2625 | 0.265 | 0.2515 | 4685 |
| 1738967160 | 0.2556 | 0.0021 | 0.83 | 0.2556 | 0.2556 | 0.2556 | 800 |
| 1738880400 | 0.2535 | 0.0022 | 0.88 | 0.2325 | 0.2535 | 0.2325 | 6962 |
| 1738794000 | 0.2513 | -0.00482 | -1.88 | 0.2513 | 0.2513 | 0.2513 | 100 |
| 1738708080 | 0.25612 | -0.00018 | -0.07 | 0.2492 | 0.25612 | 0.2492 | 4660 |
| 1738621740 | 0.2562999 | 0.0015999 | 0.63 | 0.2562999 | 0.2562999 | 0.2562999 | 4000 |
| 1738362480 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
| 1738276080 | 0.2547 | -0.0053 | -2.04 | 0.265 | 0.265 | 0.2547 | 1000 |
| 1738189740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5000 |
| 1738103040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738016640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737757440 | 0.26 | 0.0052 | 2.04 | 0.26 | 0.26 | 0.26 | 130 |
| 1737671220 | 0.2548 | 0.0034 | 1.35 | 0.265 | 0.265 | 0.2548 | 2302 |
| 1737584640 | 0.2514 | -0.0061 | -2.37 | 0.2441 | 0.2514 | 0.2441 | 10015 |
| 1737498540 | 0.2575 | 0.0005 | 0.19 | 0.2569 | 0.2575 | 0.2569 | 4200 |
| 1737152880 | 0.257 | -0.0056 | -2.13 | 0.2642 | 0.2642 | 0.257 | 1500 |
| 1737066420 | 0.2626 | 0.0056 | 2.18 | 0.257 | 0.2626 | 0.257 | 6760 |
| 1736979720 | 0.257 | -0.013 | -4.81 | 0.257 | 0.257 | 0.257 | 1000 |
| 1736893380 | 0.27 | 0.013 | 5.06 | 0.25595 | 0.27 | 0.2523 | 3000 |
| 1736806800 | 0.257 | -0.008 | -3.02 | 0.257 | 0.257 | 0.2535 | 7750 |
| 1736547720 | 0.265 | 0.0081 | 3.15 | 0.2556 | 0.265 | 0.2556 | 3000 |
| 1736375340 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1736288940 | 0.2569 | -0.00335 | -1.29 | 0.2587999 | 0.2587999 | 0.2569 | 2149 |
| 1736202360 | 0.26025 | 0.01705 | 7.01 | 0.2493 | 0.26543 | 0.2493 | 40274 |
| 1735942980 | 0.2432 | -0.0068 | -2.72 | 0.2432 | 0.2432 | 0.2432 | 1000 |
| 1735856700 | 0.25 | -0.0019 | -0.75 | 0.2527 | 0.2549 | 0.2392 | 30982 |
| 1735683960 | 0.2519 | 0.0083 | 3.41 | 0.2411 | 0.2594 | 0.2411 | 7990 |
| 1735597740 | 0.2436 | -0.0154 | -5.95 | 0.2575 | 0.2575 | 0.2436 | 6735 |
| 1735338000 | 0.259 | -0.006 | -2.26 | 0.2 | 0.259 | 0.2 | 136550 |
| 1735252020 | 0.265 | 0.001248 | 0.47 | 0.2733999 | 0.2733999 | 0.265 | 5010 |
| 1735078200 | 0.263752 | 0.021652 | 8.94 | 0.263752 | 0.263752 | 0.263752 | 1512 |
| 1734992400 | 0.2421 | -0.0089 | -3.55 | 0.2421 | 0.2421 | 0.2421 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
