ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,682.50
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Hydrogen Corporation (PK) (FHYDF)

  7. First Hydrogen Corporation (PK) (FHYDF) Historical

FHYDF First Hydrogen Corporation (PK)

0.3154
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

FHYDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.3154 0.00 0.00% 0.3154 0.3154 0.3154 0
Jul 18 2024 0.3154 0.00 0.00% 0.3154 0.3154 0.3154 0
Jul 17 2024 0.3154 -0.0566 -15.22% 0.3354 0.3354 0.3154 383
Jul 16 2024 0.372 -0.0062 -1.64% 0.372 0.372 0.372 100
Jul 15 2024 0.3782 0.0348 10.13% 0.3788 0.3788 0.3781 1,052
Jul 12 2024 0.3434 -0.0187 -5.16% 0.40 0.40 0.3434 9,217
Jul 11 2024 0.3621 -0.00185 -0.51% 0.375 0.375 0.3621 3,605
Jul 10 2024 0.36395 -0.00925 -2.48% 0.3744 0.3744 0.36395 1,720
Jul 09 2024 0.3732 -0.0626 -14.36% 0.3762 0.379 0.36763 9,500
Jul 08 2024 0.4358 0.0165 3.94% 0.4358 0.4358 0.4358 221
Jul 05 2024 0.4193 0.0033 0.79% 0.4358 0.4358 0.4162 1,891
Jul 03 2024 0.416 0.016 4.00% 0.40 0.416 0.40 800
Jul 02 2024 0.40 0.0005 0.13% 0.40 0.40 0.40 300
Jul 01 2024 0.3995 0.0038 0.96% 0.3995 0.3995 0.3995 301
Jun 28 2024 0.3957 0.00 0.00% 0.37602 0.4029 0.37602 104,887
Jun 27 2024 0.3957 -0.0043 -1.08% 0.4035 0.4063 0.3957 590
Jun 26 2024 0.40 -0.0275 -6.43% 0.4143 0.42 0.3934 17,877
Jun 25 2024 0.4275 -0.0295 -6.46% 0.46 0.46 0.4275 2,346
Jun 24 2024 0.457 0.0296 6.93% 0.4143 0.4715 0.4143 8,844
Jun 21 2024 0.4274 -0.06705 -13.56% 0.50 0.5031 0.4274 32,593
Jun 20 2024 0.49445 -0.03405 -6.44% 0.558 0.558 0.49445 4,503
Jun 18 2024 0.5285 -0.0092 -1.71% 0.579 0.579 0.5285 600
Jun 17 2024 0.5377 -0.08694 -13.92% 0.663 0.663 0.5377 17,015
Jun 14 2024 0.62464 -0.01296 -2.03% 0.669 0.669 0.6199 12,700
Jun 13 2024 0.6376 -0.03482 -5.18% 0.67 0.67 0.6376 7,384
Jun 12 2024 0.672417 0.03622 5.69% 0.6908 0.71 0.672417 124,850
Jun 11 2024 0.6362 0.00 0.00% 0.6362 0.6362 0.6362 0
Jun 10 2024 0.6362 0.0079 1.26% 0.638 0.638 0.6362 388
Jun 07 2024 0.6283 0.00 0.00% 0.6283 0.6283 0.6283 61
Jun 06 2024 0.6283 -0.0438 -6.52% 0.6716 0.6716 0.623 822
Jun 05 2024 0.6721 0.0182 2.78% 0.6635 0.6721 0.64 3,509
Jun 04 2024 0.6539 0.0044 0.68% 0.6539 0.6539 0.6539 1,050
Jun 03 2024 0.6495 -0.0005 -0.08% 0.6282 0.6495 0.6282 400
May 31 2024 0.65 0.0024 0.37% 0.65 0.65 0.65 200
May 30 2024 0.6476 0.0011 0.17% 0.6476 0.6476 0.6476 150
May 29 2024 0.6465 -0.0625 -8.82% 0.67544 0.6943 0.630655 14,170
May 28 2024 0.709 0.021 3.05% 0.69 0.709 0.69 5,551
May 24 2024 0.688 -0.02736 -3.82% 0.6989 0.6989 0.6679 12,310
May 23 2024 0.71536 0.02416 3.50% 0.71536 0.71536 0.71536 119
May 22 2024 0.6912 0.0357 5.45% 0.707 0.707 0.68095 2,948
May 21 2024 0.6555 -0.0745 -10.21% 0.67082 0.6938 0.65 4,286
May 20 2024 0.73 -0.0063 -0.86% 0.75 0.9702 0.73 1,250
May 17 2024 0.7363 0.00 0.00% 0.7363 0.7363 0.7363 0
May 16 2024 0.7363 0.00 0.00% 0.7363 0.7363 0.7363 0
May 15 2024 0.7363 0.0062 0.85% 0.7174 0.7541 0.7174 5,629
May 14 2024 0.7301 0.03415 4.91% 0.7156 0.7804 0.7156 112,677
May 13 2024 0.69595 -0.02855 -3.94% 0.72 0.72 0.69595 1,544
May 10 2024 0.7245 -0.0055 -0.75% 0.73 0.73 0.7245 2,010
May 09 2024 0.73 0.036 5.19% 0.73 0.73 0.73 901
May 08 2024 0.694 -0.036 -4.93% 0.732 0.732 0.694 443
May 07 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0
May 06 2024 0.73 0.03225 4.62% 0.702 0.73 0.702 7,220
May 03 2024 0.69775 0.00 0.00% 0.69775 0.69775 0.69775 0
May 02 2024 0.69775 0.00945 1.37% 0.688 0.69775 0.688 1,160
May 01 2024 0.6883 0.00 0.00% 0.6883 0.6883 0.6883 0
Apr 30 2024 0.6883 -0.02688 -3.76% 0.7288 0.7288 0.6883 590
Apr 29 2024 0.71518 -0.02192 -2.97% 0.69 0.71518 0.69 640
Apr 26 2024 0.7371 -0.0029 -0.39% 0.7678 0.7678 0.7371 425
Apr 25 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
Apr 24 2024 0.74 0.00 0.00% 0.74 0.74 0.74 175
Apr 23 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0
Apr 22 2024 0.74 0.01 1.37% 0.74 0.74 0.74 100

Your Recent History

USOTC
FHYDF
First Hydrogen (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved