We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.43956043956 | 22.75 | 24 | 22.75 | 586 | 22.99852753 | CS |
| 12 | 0.35 | 1.55555555556 | 22.5 | 24 | 22.2 | 1026 | 22.84766487 | CS |
| 26 | -7.15 | -23.8333333333 | 30 | 30.39 | 22.05 | 787 | 24.13731898 | CS |
| 52 | -6.14 | -21.1797171438 | 28.99 | 31 | 22.05 | 696 | 24.69966091 | CS |
| 156 | -18.55 | -44.806763285 | 41.4 | 57 | 22.05 | 650 | 31.04857873 | CS |
| 260 | -15.4 | -40.2614379085 | 38.25 | 57 | 22.05 | 610 | 33.25186293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1720560420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1720474020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1720214820 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1720042020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719955620 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719869220 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1719610020 | 22.85 | -1.05 | -4.39 | 22.85 | 22.85 | 22.85 | 1583 |
| 1719523680 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1719437280 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1719350880 | 23.9 | -0.1 | -0.42 | 23.9 | 23.9 | 23.9 | 260 |
| 1719264480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719005280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718918880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718746080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718659680 | 24 | 1.25 | 5.49 | 24 | 24 | 24 | 100 |
| 1718400300 | 22.75 | 0.15 | 0.66 | 22.75 | 22.75 | 22.75 | 400 |
| 1718314140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718227740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718141340 | 22.6 | 0.05 | 0.22 | 23 | 23 | 22.6 | 475 |
| 1718055000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717795800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 25 |
| 1717709400 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717622460 | 22.55 | -0.96 | -4.08 | 22.55 | 22.55 | 22.55 | 105 |
| 1717536360 | 23.51 | 0.01 | 0.04 | 23.51 | 23.51 | 23.51 | 125 |
| 1717450140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717190940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1717104540 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 875 |
| 1717018020 | 23 | 0.05 | 0.22 | 23 | 23 | 22.5 | 6614 |
| 1716931380 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716585780 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716499380 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716412980 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716326580 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1716240180 | 22.95 | -0.05 | -0.22 | 22.95 | 22.95 | 22.95 | 1400 |
| 1715981340 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 300 |
| 1715894400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715808000 | 22.2 | -1.3 | -5.53 | 22.5 | 22.5 | 22.2 | 3514 |
| 1715722140 | 23.4999 | -0 | -0.00 | 23.4999 | 23.4999 | 23.4999 | 257 |
| 1715635800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715376600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715290200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715203800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715117400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715031000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714771800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714685400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714599000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714512600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714425780 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714166580 | 23.5 | 1 | 4.44 | 23 | 23.5 | 23 | 1265 |
| 1714080300 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 265 |
| 1713994020 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 341 |
| 1713907500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713821100 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713561900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1300 |
| 1713475500 | 22.5 | 0.45 | 2.04 | 22.5 | 22.5 | 22.5 | 292 |
| 1713389340 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1713302940 | 22.05 | -0.8 | -3.50 | 22.75 | 22.75 | 22.05 | 1877 |
| 1713216000 | 22.85 | -1.15 | -4.79 | 23.2 | 23.2 | 22.85 | 725 |
| 1712956800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712870400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
