We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.540540540541 | 9.25 | 9.3 | 9.25 | 1044 | 9.3 | CS |
| 4 | 0.4 | 4.49438202247 | 8.9 | 9.3 | 8.9 | 1510 | 9.24008278 | CS |
| 12 | 0.4 | 4.49438202247 | 8.9 | 9.3 | 8.9 | 1235 | 9.23275555 | CS |
| 26 | 1.8 | 24 | 7.5 | 9.3 | 7.5 | 918 | 8.99234867 | CS |
| 52 | 2.3 | 32.8571428571 | 7 | 9.3 | 6.89 | 1132 | 8.09671778 | CS |
| 156 | 2.05 | 28.275862069 | 7.25 | 9.5 | 4.75 | 11135 | 8.10670642 | CS |
| 260 | 0.36 | 4.02684563758 | 8.94 | 9.5 | 4.5 | 8364 | 6.8700498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734647340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734560940 | 9.3 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 1044 |
| 1734474300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734387900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734128700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734042300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733955900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733869500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733783100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733523900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733437500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733351100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733264700 | 9.3 | 0.35 | 3.91 | 9.2 | 9.3 | 9.2 | 4000 |
| 1733178180 | 8.95 | 0.05 | 0.56 | 8.9 | 8.95 | 8.9 | 730 |
| 1732919340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732746540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732660140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 266 |
| 1732573440 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732314240 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732227840 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732141440 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732055040 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731968640 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 133 |
| 1731706200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731619800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731533400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731447000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731360600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731101400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731015000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730928600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730842200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730755800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730496600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730410200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730323800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730237400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730151000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729891800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729805400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729719000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729632600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729546200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729287000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729200600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729114200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729027800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728941400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728682200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728595800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727274600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727188200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727101800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
