Tsuburaya Fields Holdings Inc (PK) Historical Data - FIELF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	14.2	0	0	0	CS
4	0	0	0	14.2	0	0	0	CS
12	0	0	0	14.2	0	0	0	CS
26	3.38	31.2384473198	10.82	14.2	10.82	50	10.94178808	CS
52	5.34	60.2708803612	8.86	14.2	7.83	67	9.54042394	CS
156	-2.11	-12.9368485592	16.31	20.05	7.83	281	16.82599858	CS
260	-2.11	-12.9368485592	16.31	20.05	7.83	281	16.82599858	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723843740	14.2	2.49	21.26	14.2	14.2	14.2	1
1723757400	11.71	0	0.00	11.71	11.71	11.71	0
1723671000	11.71	0	0.00	11.71	11.71	11.71	0
1723584600	11.71	0	0.00	11.71	11.71	11.71	0
1723498200	11.71	0	0.00	11.71	11.71	11.71	0
1723239000	11.71	0	0.00	11.71	11.71	11.71	0
1723152600	11.71	0	0.00	11.71	11.71	11.71	0
1723066200	11.71	0	0.00	11.71	11.71	11.71	0
1722979800	11.71	0	0.00	11.71	11.71	11.71	0
1722893400	11.71	0	0.00	11.71	11.71	11.71	0
1722634200	11.71	0	0.00	11.71	11.71	11.71	0
1722547800	11.71	0	0.00	11.71	11.71	11.71	0
1722461400	11.71	0	0.00	11.71	11.71	11.71	0
1722375000	11.71	0	0.00	11.71	11.71	11.71	0
1722288600	11.71	0	0.00	11.71	11.71	11.71	0
1722029400	11.71	0	0.00	11.71	11.71	11.71	0
1721943000	11.71	0	0.00	11.71	11.71	11.71	0
1721856600	11.71	0	0.00	11.71	11.71	11.71	0
1721770200	11.71	0	0.00	11.71	11.71	11.71	0
1721683800	11.71	0	0.00	11.71	11.71	11.71	0
1721424600	11.71	0	0.00	11.71	11.71	11.71	0
1721338200	11.71	0	0.00	11.71	11.71	11.71	0
1721251800	11.71	0	0.00	11.71	11.71	11.71	0
1721165400	11.71	0	0.00	11.71	11.71	11.71	0
1721079000	11.71	0	0.00	11.71	11.71	11.71	0
1720819800	11.71	0	0.00	11.71	11.71	11.71	0
1720733400	11.71	0	0.00	11.71	11.71	11.71	0
1720647000	11.71	0	0.00	11.71	11.71	11.71	0
1720560600	11.71	0	0.00	11.71	11.71	11.71	0
1720474200	11.71	0	0.00	11.71	11.71	11.71	0
1720215000	11.71	0	0.00	11.71	11.71	11.71	0
1720042200	11.71	0	0.00	11.71	11.71	11.71	0
1719955800	11.71	0	0.00	11.71	11.71	11.71	0
1719869400	11.71	0	0.00	11.71	11.71	11.71	0
1719610200	11.71	0	0.00	11.71	11.71	11.71	0
1719523800	11.71	0	0.00	11.71	11.71	11.71	0
1719437400	11.71	0	0.00	11.71	11.71	11.71	0
1719351000	11.71	0	0.00	11.71	11.71	11.71	0
1719264600	11.71	0	0.00	11.71	11.71	11.71	0
1719005400	11.71	0	0.00	11.71	11.71	11.71	0
1718919000	11.71	0	0.00	11.71	11.71	11.71	0
1718746200	11.71	0	0.00	11.71	11.71	11.71	0
1718659800	11.71	0	0.00	11.71	11.71	11.71	0
1718400600	11.71	0	0.00	11.71	11.71	11.71	0
1718314200	11.71	0	0.00	11.71	11.71	11.71	0
1718227800	11.71	0	0.00	11.71	11.71	11.71	0
1718141400	11.71	0	0.00	11.71	11.71	11.71	0
1718055000	11.71	0	0.00	11.71	11.71	11.71	0
1717795800	11.71	0	0.00	11.71	11.71	11.71	0
1717709400	11.71	0	0.00	11.71	11.71	11.71	0
1717594200	11.71	0	0.00	11.71	11.71	11.71	0
1717507800	11.71	0	0.00	11.71	11.71	11.71	0
1717421400	11.71	0	0.00	11.71	11.71	11.71	0
1717162200	11.71	0	0.00	11.71	11.71	11.71	0
1717075800	11.71	0	0.00	11.71	11.71	11.71	0
1716989400	11.71	0	0.00	11.71	11.71	11.71	0
1716903000	11.71	0	0.00	11.71	11.71	11.71	0
1716557400	11.71	0	0.00	11.71	11.71	11.71	0
1716471000	11.71	0	0.00	11.71	11.71	11.71	0
1716384600	11.71	0	0.00	11.71	11.71	11.71	0
1716298200	11.71	0	0.00	11.71	11.71	11.71	0
1716211800	11.71	0	0.00	11.71	11.71	11.71	0
1715952600	11.71	0	0.00	11.71	11.71	11.71	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tsuburaya Fields Holdings Inc (PK) (FIELF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tsuburaya Fields Holdings Inc (PK) (FIELF) Historical

Tsuburaya Fields Holdings Inc (PK) (FIELF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App