Tsuburaya Fields (PK) Stock Quote FIELF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsuburaya Fields Holdings Inc (PK) (FIELF) Quote

Tsuburaya Fields Holdings Inc (PK) (FIELF)

11.71

0.00

( 0.00% )

Updated: 09:26:03

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.71

Bid

9.54

Ask

11.24

Volume

-

0.00 Day's Range 0.00

7.83 52 Week Range 19.77

Market Cap

Previous Close

11.71

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

64,663,400

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

178.63

Revenue

141.92B

Net Profit

11.55B

Sector

Games,toys,chld Veh,ex Dolls

Industry

Entertainment Diversified

Website

www.fields.biz

Headquarters

Shibuya, Tokyo, Jpn

Founded

1988

Tsuburaya Fields Holdings Inc (PK) is listed in the Games,toys,chld Veh,ex Dolls sector of the OTCMarkets with ticker FIELF. The last closing price for Tsuburaya Fields (PK) was $11.71. Over the last year, Tsuburaya Fields (PK) shares have traded in a share price range of $ 7.83 to $ 19.77.

Tsuburaya Fields (PK) currently has 64,663,400 shares outstanding. The market capitalization of Tsuburaya Fields (PK) is $757.21 million. Tsuburaya Fields (PK) has a price to earnings ratio (PE ratio) of 0.07.

Form 8-K - Current report

Boeing Board Names Kelly Ortberg President and CEO

Boeing Board Names Kelly Ortberg President and CEO - Respected industry veteran with more than 35 years of aerospace experience PR Newswire ARLINGTON, Va., July 31, 2024 ARLINGTON, Va., July 31...

Boeing Reports Second Quarter Results

Boeing Reports Second Quarter Results PR Newswire ARLINGTON, Va., July 31, 2024 ARLINGTON, Va., July 31, 2024 /PRNewswire/ -- Second Quarter 2024 Submitted comprehensive safety and quality plan...

Boeing Provides Digital Flight Operations Solution for Ryanair

Boeing Provides Digital Flight Operations Solution for Ryanair PR Newswire FARNBOROUGH, United Kingdom, July 24, 2024 - Strategic multi-year agreement underscores Ryanair's dedication to...

Qatar Airways Announces Order for 20 More Boeing 777-9 Passenger Jets

Qatar Airways Announces Order for 20 More Boeing 777-9 Passenger Jets - 777X launch customer takes 777X order book to nearly 100 airplanes - Order part of growth plan that includes 787...

Qatar Airways Announces Order for 20 More Boeing 777-9 Passenger Jets

Qatar Airways Announces Order for 20 More Boeing 777-9 Passenger Jets - 777X launch customer takes 777X order book to nearly 100 airplanes - Order part of growth plan that includes 787...

Macquarie AirFinance Places First Boeing Order with Purchase of 20 737 MAX Jets

Macquarie AirFinance Places First Boeing Order with Purchase of 20 737 MAX Jets - Lessor chooses 737 MAX flexibility and efficiency to support airline customer fleet modernization - 737 MAX...

Macquarie AirFinance Places First Boeing Order with Purchase of 20 737 MAX Jets

Macquarie AirFinance Places First Boeing Order with Purchase of 20 737 MAX Jets - Lessor chooses 737 MAX flexibility and efficiency to support airline customer fleet modernization - 737 MAX...

BAE Systems to Deliver Advanced Microelectronics to U.S. Defense Industrial Base

Award part of the National Security Technology Accelerator’s STEAM PIPE project The Office of the Undersecretary of Defense for Research & Engineering’s Trusted & Assured Microelectronics...

Boeing Projects Global Need for Nearly 2.4 Million New Commercial Pilots, Technicians, Cabin Crew

Boeing Projects Global Need for Nearly 2.4 Million New Commercial Pilots, Technicians, Cabin Crew - 2024 Pilot and Technician Outlook forecasts Eurasia, China and North America account for more...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.89	8.22550831793	10.82	11.71	10.82	50	10.94178808	CS
52	-8.06	-40.7688416793	19.77	19.77	7.83	229	17.20781387	CS
156	-4.6	-28.2035561006	16.31	20.05	7.83	281	16.82599858	CS
260	-4.6	-28.2035561006	16.31	20.05	7.83	281	16.82599858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AFIIQArmstrong Flooring Inc (CE)	$ 0.0002 (19,900.00%)	278
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	20k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	554
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	16.38k
BXRXQBaudax Bio Inc (CE)	$ 0.0001 (9,900.00%)	1,000
IDXADIDEX Biometrics ASA (CE)	$ 0.0002 (-99.80%)	5k
CFRXQContraFect Corporation (CE)	$ 0.000001 (-99.67%)	182.87k
AHFDActive Health Foods Inc (CE)	$ 0.000001 (-99.67%)	44.5k
EEGIELine Entertainment Group Inc (CE)	$ 0.000001 (-99.50%)	1M
HVCWHarrison Vickers and Waterman Inc (PK)	$ 0.000001 (-99.00%)	200k
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	271.34M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	64.61M
KGKGKona Gold Beverage Inc (PK)	$ 0.00065 (8.33%)	56.46M
HIPHAmerican Premium Water Corporation (PK)	$ 0.0001 (0.00%)	45.42M
IDVVInternational Endeavors Corporation (PK)	$ 0.0007 (-6.67%)	36.67M

urge2surge

urge2surge 42 seconds ago

Yes. Posted the OTC link.

nowwhat2

nowwhat2 58 seconds ago

How 'bout that eh ?......Look at that there......

https://investorshub.advfn.com/uimage/uploads/2024/7/31/uwppvBTC_777_31_CAPT_730AM_FED_CHECK_MONKEY.jpg

FED Rate 66,666

trademax42

trademax42 1 minute ago

Something is cooking in the kitchen and its smelling delicious. Hopefully we find out soon enough. imo

Dan88

Dan88 1 minute ago

Given the state of despair in terms of daily declining price on the eve of fate-changing news of either MTD denied or HMRA approval, Linda and the management should publicly announce their stance of truly on the same boat with the vast majority of retail investors BY GIVING UP ONE HALF OF ALL THEIR

Steady_T

Steady_T 2 minutes ago

Nonsense.

You can appeal any deleted post to admin. If too many posts deleted by a mod are restored the mod will be removed. I have seen that happen multiple times. I also got a caution from admin myself a long time ago.

dennisdave

dennisdave 2 minutes ago

The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. Nuts if Mr. Malik was aware of any problems with the MAA and sold his options then he not o

IgnoranceIsBliss

IgnoranceIsBliss 2 minutes ago

That's what I meant.

I should have said "won't" instead of "can't".

dexprs

dexprs 2 minutes ago

Added this morning: VZLA, ARGX, APOG, SQ, CORZ, ERO, PAYC and U.
Sold 10 Covered Calls in JD and 10 in NVDA, I was early in NVDA.

show_me_money

show_me_money 2 minutes ago

Just slap that ASK and make her smile. $$$

Swammmie1040

Swammmie1040 2 minutes ago

Not sure what it was everything just zipped off my screen for about a minute and then all the sudden bang Did it twice?

cableguy

cableguy 2 minutes ago

I have not seen any halts either and I watch it all day and everyday. RONN

LoserTrying2Win

LoserTrying2Win 3 minutes ago

So you think they won't issue shares as part of the acquisition of the unknown Texas company? Usually that's not the case, but as always we shall see.

MartinLutherKing

MartinLutherKing 3 minutes ago

Hell yes.. Positive News can seriously move this sleeping giant

Vicster

Vicster 3 minutes ago

carolinatiger

carolinatiger 3 minutes ago

Bash- try to make price go down so one can buy cheaper.

FROZENFLAME

FROZENFLAME 3 minutes ago

No more news, garbage !

Hercules1

Hercules1 3 minutes ago

we have above average volume.

this will be another green day for us.

looking for a .0045 close today.

load and hold for copper.

Royal Dude

Royal Dude 3 minutes ago

BBob They have been reconstituted using QURS , in some cases 19:1 just give me confirmation somebody? The Docs show that IMO

dennisdave

dennisdave 3 minutes ago

But why would he sell if in 2-3 months we get approval? 3 months is nothing for him.
I think he wanted to help out Mr. Jerry Jasinowski. I think its something that simple.

Anyway, the timeline message has been interpreted by the market and we tank some more. Insane

Carjockey2

Carjockey2 3 minutes ago

Welcome to ihub

Bubae

Bubae 3 minutes ago

Filings going back years state that management fees were forfeited. The language is pretty unambiguous concerning this subject in the filings. Looks to me like he is trying to take the $420K as part of the conversions to acquire more than a 52% stake in this to take the sting out of it. They must be

Louied91

Louied91 4 minutes ago

$CBDL CBDL's Expansion Into New Area Sparks More Revenue Growth + Other Updates

https://www.accesswire.com/894567/cbdls-expansion-into-new-area-sparks-more-revenue-growth-other-updates

SCOTTSDALE, AZ / ACCESSWIRE / July 31, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL),

DawgTrading

DawgTrading 4 minutes ago

Well thats nice to see

dshade

dshade 4 minutes ago

anyways, enjoy the day.

longtermbeliever

longtermbeliever 4 minutes ago

i believe once the peer release we will filing for approval some time in september or october.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

Tsuburaya Fields (PK)

DJ US Real Estate Invest...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions