Tsuburaya Fields (PK) Stock Quote FIELF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tsuburaya Fields Holdings Inc (PK) (FIELF) Quote

Tsuburaya Fields Holdings Inc (PK) (FIELF)

11.71

0.00

(0.00%)

Closed July 08 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.71

Bid

0.01

Ask

39.22

Volume

-

0.00 Day's Range 0.00

7.83 52 Week Range 19.77

Market Cap

Previous Close

11.71

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1

Shares Outstanding

64,663,400

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

178.63

Revenue

141.92B

Net Profit

11.55B

Sector

Games,toys,chld Veh,ex Dolls

Industry

Entertainment Diversified

Website

www.fields.biz

Headquarters

Shibuya, Tokyo, Jpn

Founded

1988

Tsuburaya Fields Holdings Inc (PK) is listed in the Games,toys,chld Veh,ex Dolls sector of the OTCMarkets with ticker FIELF. The last closing price for Tsuburaya Fields (PK) was $11.71. Over the last year, Tsuburaya Fields (PK) shares have traded in a share price range of $ 7.83 to $ 19.77.

Tsuburaya Fields (PK) currently has 64,663,400 shares outstanding. The market capitalization of Tsuburaya Fields (PK) is $757.21 million. Tsuburaya Fields (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.71	11.71	11.71	1	11.71	CS
26	1.62	16.0555004955	10.09	11.71	10.09	50	10.7299005	CS
52	-8.06	-40.7688416793	19.77	19.77	7.83	229	17.20781387	CS
156	-4.6	-28.2035561006	16.31	20.05	7.83	281	16.82599858	CS
260	-4.6	-28.2035561006	16.31	20.05	7.83	281	16.82599858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

janice shell

janice shell 12 seconds ago

You have something against hispanics? How do you feel about blacks? Asians?

US-JUSTICE

US-JUSTICE 6 minutes ago

The stock futures market is no longer price discovery institution or where assets are bid based on real demand and supply. especially for stock. Even in daytrading it's heavily manipulated with insider info and market manipulation with A.I. is that fair? it's not fair and orderly market. which is

BDEZ

BDEZ 7 minutes ago

Biden election official has been arrested in TX

https://x.com/JDunlap1974/status/1809933566974796241

BDEZ

BDEZ 9 minutes ago

Trump won WI

https://x.com/hodgetwins/status/1809948511443570911

https://x.com/PeterBernegger/status/1805593057607221477

lilcaesarlv

lilcaesarlv 10 minutes ago

GOTO X and search $PPJE 1/2 billion shares trading today puts us at #1 Volume on Stockscan. This is getting pumped soon, don’t get shook out. She makes money, she can dilute if she wants. It’s her fish man, where’s the curry guy lol
Hmmm I remember when this went to like 5 zeros. Then a coup

Tesla Trillionaire

Tesla Trillionaire 13 minutes ago

No I don’t want to ride in an Uber with who knows who driving that thing. Yes I absolutely want to get in a driverless robotaxi. Now that sounds peaceful. Cannot wait for the day!! A vehicle to myself with my choice of music, no bad driver odors, no cringy small talk, and computers getting me safely

knrorrel

knrorrel 14 minutes ago

Elcappy1

Elcappy1 14 minutes ago

I believe they said on the podcast that there was over 40,000 shareholders. $NSAV

BDEZ

BDEZ 14 minutes ago

This is October 7th. Hamas terrorists live-streamed themselves shooting a family's dog, then proceeded to burn the entire house with the family inside.

Don't you dare forget why Israel is at war.

https://x.com/VividProwess/status/1809638549521600657

US-JUSTICE

US-JUSTICE 15 minutes ago

The way that Taran can buy an asset worth 100 million for free is the same way that the Russian oligarchs in the 1990's bought Russian gov't asset or state owned industries. By the 1990's many of Russian state owned steel and energy companies were bankrupt. and owned by foreign bonds. that were wor

cableguy

cableguy 21 minutes ago

Agreed, at least that's the way the market has been playing it. RONN

B_B!

B_B! 22 minutes ago

Plug’s warehouse hydrogen infrastructure will help accelerate the adoption of fuel cell vans and trucks.

The product is currently in its final integration and testing phase and is expected to commence on-road operational pilots this summer in collaboration with Plug’s key market leade

Iwasbornpoor

Iwasbornpoor 24 minutes ago

That's the site. What does it say again?

RichieBoy

RichieBoy 25 minutes ago

See if this doesn't jingle any bells.

I definitely recall your original post
It might have been more yarn than rumor. But it clearly alluded to... you had heard a Whale was waiting in the wings with $23 a share if Patrick could move share price to $5 INSIDE TWO YEARS.

demonsmith

demonsmith 25 minutes ago

There new trading platform they are working on it were can trade otc I'm hoping they can set up were american can buy expert market stocks

demonsmith

demonsmith 27 minutes ago

I will buy any blood big things are happening here

TommyJ7651

TommyJ7651 28 minutes ago

Yes, the mine will get the permit no doubt. It will be a massive driver of infrastructure, roads, jobs and so much more down the road. There could be new schools and hospitals built and anything really if they all can work together here. Like you said the permanent new road network is what the commu

Ray_137

Ray_137 33 minutes ago

Yes always in future.

CarlCarlMcB

CarlCarlMcB 34 minutes ago

TSC 400 to 600 a share $$$$$$$$$ feed miles $$$$$$$$$

cottonisking

cottonisking 35 minutes ago

Sixteen years is not a bankruptcy. It is a new birth. Where is the Justice for subordinated Creditors? The Debtors' were given a free pass. We are not interested in the Debtors' excuses. Show us our money. This is all part of the New American: Secret billion dollar Hugs and Kisses for a smaller well

CarlCarlMcB

CarlCarlMcB 36 minutes ago

Go !!!! Hale !!!!! The Best CEO !!!!!! Go USA !!!

janice shell

janice shell 36 minutes ago

but there is no doubt that mainstream media has severely betrayed us all and is trying to influence us

Not really, I think. They just have to say stuff and write stuff. All the time, 24/7 every day of the week. Before cable news and the internet, they had time to think...

Wise Man

Wise Man 37 minutes ago

The DOJ is aware of the misbehavior that the attorneys in the 2 cases before judge Lamberth had in the district court of Pennsylvania, with David Thompson abruptly seizing control of the Wazee II case with the attorney Hamish Hume, aiming to not let him file a claim against the ongoing NWS 2.0 seen

Tsuburaya Fields (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions