![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The all-cash public tender offer announced on August 1, 2016, by TDKβs subsidiary EPCOS to acquire all publicly-held shares of Tronics has been successful. EPCOS has acquired 72.38...
Subject to certain regulatory approvals, TDKβs subsidiary EPCOS will launch an all-cash public tender offer for all publicly-held shares of Tronics for a price of EUR 13.20 per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0034 | -85 | 0.004 | 0.004 | 0.0002 | 94741 | 0.0006739 | CS |
12 | -0.01615 | -96.4179104478 | 0.01675 | 0.017 | 0.0002 | 111688 | 0.00505578 | CS |
26 | -0.0219 | -97.3333333333 | 0.0225 | 0.03 | 0.0002 | 75386 | 0.00787496 | CS |
52 | -0.0894 | -99.3333333333 | 0.09 | 0.0997 | 0.0002 | 33198 | 0.01446877 | CS |
156 | -0.1594 | -99.625 | 0.16 | 0.897 | 0.0002 | 26641 | 0.09796399 | CS |
260 | -0.3944 | -99.8481012658 | 0.395 | 0.897 | 0.0002 | 19192 | 0.14243292 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 384.39M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 78.88M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 69.17M |
NBRINorth Bay Resources Inc (PK) | $ 0.0004 (-20.00%) | 63.56M |
HIRUHiru Corporation (PK) | $ 0.0033 (-19.51%) | 62.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions