We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1722979800 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1722893340 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1722634140 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1722547740 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1722461340 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1722374940 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1722288540 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1722029340 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721942940 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721856540 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721770140 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721683740 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721424540 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721338140 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721251740 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721165340 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1721078940 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1720819740 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1720733340 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1720646940 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1720560540 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1720474140 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1720214940 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1720042140 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1719955740 | 108.01 | -0 | -0.00 | 108.01 | 108.01 | 108.01 | 90 |
| 1719869280 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1719610080 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1719523680 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1719437280 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1719350880 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1719264480 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1719005280 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1718918880 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1718746080 | 108.0101 | 0 | 0.00 | 108.0101 | 108.0101 | 108.0101 | 0 |
| 1718659680 | 108.0101 | -1.99 | -1.81 | 108.0101 | 108.0101 | 108.0101 | 17 |
| 1718400600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718314200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718227800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718141400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718055000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717795800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717709400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717594200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717507800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717421400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717162200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717075800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716989400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716903000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716557400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716471000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716384600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716298200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716211800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715952600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715866200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715779800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715693400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715607000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715347800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715261400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715175000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
