ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grayscale Filecoin Trust (PK)

Grayscale Filecoin Trust (PK) (FILG)

24.10
-5.39
(-18.28%)
Closed November 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.10
Bid
23.01
Ask
39.49
Volume
3,726
24.00 Day's Range 28.50
20.23 52 Week Range 395.00
Previous Close
29.49
Open
28.50
Last Trade
50
@
25.625
Last Trade Time
Average Volume (3m)
1,405
Financial Volume
$ 96,783
VWAP
25.975

FILG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.91-26.991820660433.013624518031.53775079CS
4-23.4-49.263157894747.550.7524220735.48960126CS
12-10.9-31.14285714293552.524140537.17882537CS
26-27.9-53.65384615385214524140852.68990418CS
52-0.9-3.62539520.23117080.08541899CS
15614.1141103953.8580166.3566753CS
26014.1141103953.8580166.3566753CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
138.32M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
Investor2014 Investor2014 3 minutes ago
It seems the WGT argument is that because Anavex have not provided a breakdown of the "serious TEAEs" in row 4, then they are not serious or serious has some alternative WGT definition that the FDA have not understood yet.

As I understand other folks find that 10.1% in placebo vs.16.
AVXL
SkeBallLarry SkeBallLarry 3 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
SkeBallLarry SkeBallLarry 4 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
Louie_Louie Louie_Louie 4 minutes ago
Paulson will most likely be treasury, based on this.
https://www.foxbusiness.com/media/trumps-potential-treasury-pick-gives-sneak-peek-into-musk-collaboration
SkeBallLarry SkeBallLarry 5 minutes ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
DR_rugby DR_rugby 8 minutes ago
It’s coming soon to a bank near you

https://www.reuters.com/business/finance/resolvability-key-ubs-capital-requirements-minister-says-2024-10-31/

Liquidity crunch and no bailouts

https://www.reuters.com/business/finance/systemically-important-banks-have
GME
cottonisking cottonisking 15 minutes ago
Good luck fishing for legal Clients and the right United States' President.
LEHNQ
Omar8 Omar8 18 minutes ago
Rocketed,




Not saying Provenance Gold has that much gold as Aurelian Resources had but the price of gold is 3X higher now than 2008.....so 13.7/3 is about 4-5 million ounces so maybe down the road if proven Provenance has significant higher than that 2 million h
PVGDF
Stino2 Stino2 19 minutes ago
wenn do we get more info?
CIVX
bernice bernice 25 minutes ago
I think the reason is: something is behind the bush now and not in September.

NB
JamesLH JamesLH 28 minutes ago
Little Ricki crying yet again that he can't stop the whistle-blowers from exposing this FRAUD. Why don't you go make the same fake police report you conman CEO Nick Campanella claims he did?

Let's see how quickly you get laughed and thrown out of the police station! LMFAO
SNPW
marcis marcis 34 minutes ago
No, here is ok but, admittedly spinning BS, without owning is, plain wrong.

The gap off an outdated irrelevant chart before the merger announcement

You cannot show RDAR is in default

And this upper level people you refer to is hilariously not here or sh
RDAR
tkg tkg 36 minutes ago
The growth of data center CapEx is expected to be driven by the deployment of new data centers by cloud, colocation, and telco service providers, as well as enterprise data center modernization. Some predict that data center CapEx could top $1 trillion by 2027 due to the growth of artificial intelli
LWLG
cottonisking cottonisking 36 minutes ago
🌍️🌍️🗺️ This World is all jacked up right now! UNBELIEVABLE, it only took him four years.
LEHNQ
wagner wagner 36 minutes ago
Might someone have an idea?


The new money infussion is used to pay Marks loan 2 million back


Why not in September taken the placement?


Mark gets money, anyway




either way too stupid or unable to plan

NB
sharing4u sharing4u 39 minutes ago
style="font-size: 16px"Here are the top 7 partnerships and joint ventures of JP3E:
style="font-size: 16px"

style="font-size: 16px"*US Partnerships*
style="font-size: 16px"

style="font-size: 16px"1. *JP3E ExxonMobil Energy Partners*
SPZI
snow snow 41 minutes ago
I ll be back Your statements are very dubious. I have found the following googling MOU: "Our partners often ask us to explain the difference
between a contract and a memorandum of
understanding (MOU). Although there can be legal
distinctions between the two types of documents,
SPZI
DocLee DocLee 50 minutes ago
Droid - You really are an infantile Wally trying that hopeless line of argument.
NWBO
sharing4u sharing4u 53 minutes ago
style="font-size: 16px"Here are the details relating to JP3E and ArcLight Capital Partners joint ventures:
style="font-size: 16px"

style="font-size: 16px"*JP3E Energy Partners LLC*
style="font-size: 16px"

style="font-size: 16px"- In
SPZI
Ribo Ribo 55 minutes ago
$IDVV Change in Control
https://www.otcmarkets.com/otcapi/company/financial-report/414724/content
IDVV
sharing4u sharing4u 56 minutes ago
Focus seeking help from AI search was not on accuracy but for a general vscope about business coverage and foot print in US and worldwide.
How big how wide is JP3E ?
SPZI
Batman412 Batman412 58 minutes ago
Big buys coming all week mark it 
TONR
sharing4u sharing4u 1 hour ago
This is trying to answer the following questions:

A. Any affiliation or partnership between JP3E (JP 3E Holdings Inc.) and ArcLight Capital Partners ?

B. How BIG is JP3E relating to US and global  style="font-size: 1em"business ?

Believe it or not.
SPZI

Your Recent History

Delayed Upgrade Clock