ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grayscale Filecoin Trust (PK)

Grayscale Filecoin Trust (PK) (FILG)

41.24
-2.14
( -4.94% )
Updated: 13:11:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.24
Bid
41.50
Ask
43.98
Volume
713
41.24 Day's Range 44.00
20.50 52 Week Range 395.00
Previous Close
43.3848
Open
44.00
Last Trade
263
@
41.24
Last Trade Time
13:11:22
Average Volume (3m)
2,145
Financial Volume
$ 29,945
VWAP
41.9982

FILG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.84-26.462196861656.0856.2540238246.92668622CS
4-24.56-37.325227963565.87040161553.9418801CS
127.4922.192592592633.7510020.5214553.26153798CS
26-72.36-63.6971830986113.6113.620.5188348.4299153CS
52-19.76-32.3934426236139520.5149573.84334862CS
15631.24312.4103953.8596563.28993637CS
26031.24312.4103953.8596563.28993637CS

FILG - Frequently Asked Questions (FAQ)

What is the current Grayscale Filecoin (PK) share price?
The current share price of Grayscale Filecoin (PK) is $ 41.24
What is the 1 year trading range for Grayscale Filecoin (PK) share price?
Grayscale Filecoin (PK) has traded in the range of $ 20.50 to $ 395.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTNBroot9B Holdings Inc (CE)
$ 0.003003
(300,200.00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.075
(37,400.00%)
1.69k
CNQQFClean TeQ Water Ltd (PK)
$ 0.18
(25,614.29%)
425
QBIOQ BioMed Inc (CE)
$ 0.0002
(19,900.00%)
487
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
11.73k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.99%)
150
CONNQConns Inc (CE)
$ 0.000001
(-99.98%)
250
SPECSpectaire Holdings Inc (CE)
$ 0.000001
(-99.90%)
1,000
EGOCEnergy One Corporation (CE)
$ 0.000001
(-99.90%)
21.8k
GRTSQGritstone bio Inc (CE)
$ 0.000001
(-99.90%)
223.35k
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(-50.00%)
429.24M
RDARRaadr Inc (PK)
$ 0.00105
(-4.55%)
234.04M
HMBLHUMBL Inc (PK)
$ 0.00085
(-5.56%)
201.81M
COSGCosmos Group Holdings Inc (PK)
$ 0.0001
(9,900.00%)
163.3M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(0.00%)
68.49M

Discussion

View Full Feed
15for2 15for2 5 minutes ago
definitely, do like being the chasee not the chaser~
chazzy1 chazzy1 5 minutes ago
Thank you, GreenBackClub, for posting these court filings. You are providing a valuable service to this board.
VPLM
LTListener LTListener 5 minutes ago
Exactly.

The ingredients and signs all point to this being something extremely special.

GLTU and all investors here.
RSPI
bas2020 bas2020 5 minutes ago
There's that FUD projection again. LOL
NWBO
RKMKE RKMKE 5 minutes ago
Pumping????
WDLF
nelson1234 nelson1234 5 minutes ago
PSIX good, the weak hands are finally gone...
fuagf fuagf 6 minutes ago
Just this week would be nice to see Rai beat Aberg. With both doing well. Long shot.
sweet crude sweet crude 6 minutes ago
$MLRT volume spiking (highest in year)

Price is .03
Target is .60
https://ludlowresearch.com/2025/01/mlrt-price-target-on-single-parent-home-gun-market/

https://pbs.twimg.com/media/Gh6bQ5NXcAAuKF7?format=png&name=900x900
MLRT
vlispxpert vlispxpert 6 minutes ago
As you watch these picks one by one taking their turn, you'll see they're slow on the reversal (usually week)...but once they confirm the reversal, that's when the $$$ push comes on them...we just have to patiently wait for the "official" confirm for the $$$ flow to come in...it's water drip torture
newflow newflow 6 minutes ago
Martin J. Gruenberg $69 BILLION HOLE to FDIC - Three Financial Crises and Lessons for the Future
https://www.fdic.gov/news/speeches/2025/three-financial-crises-and-lessons-future
COOP
AverageJoe AverageJoe 6 minutes ago
Imagine a low float/low cost volatile penny stock with opportunity to gain generational wealth or end up with a couple grand less than original investment. Opportunity awaits...
BCDS
Maria56 Maria56 6 minutes ago
It's a shame the bashers have largely disappeared. People bought j$mONI just to prove them wrong.

LOLOLOLzzz
MONI
lakers17 lakers17 7 minutes ago
I own about 10 AI tokens now. So far PIN the biggest winner. Fingers crossed. On bigger related ones own Render and FET. We still need BTC at $120,000 and well beyond. Many think BTC hits $150,000 to $200,000 this year. It will for sure if Trump makes it like gold and puts in in our reserves.
FET
DavidLeeRoth DavidLeeRoth 7 minutes ago
Had two Harleys already😎 I’m moving on to an adventure bike now👍 Let’s go ASII💰
ASII
iclight iclight 7 minutes ago
She was probably told that if Susan Bayh, who was on the board of directors of NWBO AND was diagnosed with glioblastoma, opted for immunotherapy treatment at Duke and not dendritic cell treatment at UCLA, she shouldn't bother as those actions speak for themselves.
NWBO
lowandaway lowandaway 7 minutes ago
30,000 shares available at .0118 on the ask. No takers?
MGON
sweet crude sweet crude 7 minutes ago
$MLRT volume spiking (highest in year)

Price is .03
Target is .60
https://ludlowresearch.com/2025/01/mlrt-price-target-on-single-parent-home-gun-market/

https://pbs.twimg.com/media/Gh6bQ5NXcAAuKF7?format=png&name=900x900
MLRT
manibiotech manibiotech 7 minutes ago
Your bosses must be very upset . Your pumps are not working at all . 
NWBO
BottomBounce BottomBounce 7 minutes ago
Robot Dogs $NIO NIO-SW Reportedly Forms Team to Investigate Robotic Dog Project http://www.aastocks.com/en/stocks/news/aafn-con/NOW.1412253/popular-news/AAFN #RobotDogs #AI $NIO
NIO
aBeezlee aBeezlee 8 minutes ago
Maybe it can hold $5 next month. This one is getting hit hard, despite recent news.
LAES
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
Coefficients Matter, one of these quarters the revenue is going to move the needle! My shares do NOT expire except when I sell them to buy more at a lower price :) Anyone who has been here for a while or who has done their DD realize that this company just keeps getting better and better as shown be
SRMX
BottomBounce BottomBounce 8 minutes ago
NIO-SW Reportedly Forms Team to Investigate Robotic Dog Project http://www.aastocks.com/en/stocks/news/aafn-con/NOW.1412253/popular-news/AAFN #RobotDogs #AI $NIO
NIO
EisMCA2 EisMCA2 8 minutes ago
And he might get one for $50.
If it helps, I would be very surprised if it was for less than $10 pps. Too much potential in this product to be for less.

Beyond Kong and Very Strong.
MCA
KBLB

Your Recent History

Delayed Upgrade Clock