ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Finning International Inc (PK)

Finning International Inc (PK) (FINGF)

28.56
-0.32
(-1.11%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.59171597633128.7329.07528.22239928.93387328CS
4-1.25-4.1932237504229.8130.1828.22426529.20116779CS
12-1.35-4.5135406218729.9132.4128.212515330.39655784CS
26-1.59-5.273631840830.1532.4125.542586929.52587441CS
52-5.82-16.928446771434.3834.9324.521893029.30604915CS
1562.9111.345029239825.6534.9317792328.72693415CS
26011.6872769.267214019316.8727334.937.831651026.53413468CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202910028.880.511.8028.6628.8828.661700
172194240028.37-0.26-0.9128.3428.428.221534
172185648028.63-0.13-0.4528.828.828.63466
172177014028.76-0.31-1.0728.7628.7628.76100
172168374029.070.461.6128.7329.07528.738195
172142418028.61-0.14-0.4928.7828.7828.61400
172133796028.75-1.43-4.7429.2929.2928.71481
172125132030.1800.0030.1830.1830.180
172116492030.180.341.1430.0430.1829.96312
172107840029.8400.0029.8429.8429.840
172081920029.840.461.5629.7929.8429.79207
172073328029.3804-0.02-0.0829.5129.5129.3804722
172064688029.4050.451.5429.40529.40529.4057875
172056054028.96-0.48-1.6329.2729.2728.7117098
172047360029.440.10.3429.4429.4429.4419885
172021464029.34-0.55-1.8429.2529.3429.24689
172004100029.890.752.5729.8129.8929.81306
171995520029.1400.0029.1429.1429.140
171986880029.1400.0029.1429.1429.140
171960960029.1400.0029.1429.1429.140
171952320029.14-0.14-0.4829.1429.1429.14178
171943734029.2800.0029.2829.2829.280
171935094029.2800.0029.2829.2829.280
171926454029.280.772.7028.7829.2828.781169
171900504028.5100.0028.5128.5128.510
171891864028.51-0.01-0.0428.4128.728.4162349
171874608028.5200.0028.5228.5228.520
171865968028.520.311.1028.328.5228.326195
171840030028.21-0.41-1.4228.2628.2628.21591
171831414028.617-0.61-2.1028.8128.8128.608531045
171822774029.2300.0029.2329.2329.230
171814134029.23-0.36-1.2229.2429.2429.2315745
171805488029.590.20.6729.6829.7729.5617547
171779580029.392-0.26-0.8729.4229.4629.375142
171770940029.65-0.27-0.9030.230.229.65109215
171762276029.9200.0029.9229.9229.920
171753636029.92-0.06-0.2029.629.9629.633744
171745014029.98-0.19-0.6329.9829.9829.9814764
171719094030.170.150.5030.6230.6230.17160938
171710454030.02-0.05-0.1529.9830.229.9818963
171701802030.065-1.81-5.6629.9630.06529.9626435
171693174031.870.882.8431.8731.8731.8720586
171658614030.9900.0030.9930.9930.990
171649974030.99-0.69-2.1831.5331.5330.9912987
171641280031.68-0.52-1.6131.8731.8731.5439470
171632694032.2-0.19-0.5932.0632.2132.0637861
171624054032.3900.0032.3932.3932.390
171598134032.390.260.8132.2132.40999932.2131140
171589494032.13-0.15-0.4632.3232.3232.1349730
171580800032.281.033.3031.2332.2831.2331890
171572214031.25-0.35-1.0931.3231.3431.2512593
171563520031.59500.0031.59531.59531.5950
171537600031.5950.451.4331.59531.59531.59511565
171528972031.15-0.05-0.1431.1531.1531.1514720
171520320031.1950.341.1131.19531.3073931.195180408
171511734030.85271.073.5830.3730.852730.3735486
171503094029.7850.210.7129.9129.9129.78545146
171477174029.574-0.17-0.5630.0230.0229.5680384
171468534029.74-0.47-1.5630.0130.0729.7462753
171459840030.21-1.81-5.6530.6630.6630.214506
171451260032.0200.0032.0232.0232.0258560
171442572032.020.611.9429.8232.0229.8248090

Your Recent History

Delayed Upgrade Clock