We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.44 | 15.0202976996 | 29.56 | 34.2 | 29.56 | 737 | 31.01790224 | CS |
| 4 | 4.74 | 16.1995898838 | 29.26 | 34.2 | 29.26 | 2027 | 30.52070446 | CS |
| 12 | 7.14 | 26.582278481 | 26.86 | 34.2 | 25.36 | 2894 | 27.88555787 | CS |
| 26 | 8.56 | 33.6477987421 | 25.44 | 34.2 | 21.81 | 2018 | 26.6224728 | CS |
| 52 | 14.16 | 71.3709677419 | 19.84 | 34.2 | 19.5 | 2124 | 24.7712886 | CS |
| 156 | 26.96 | 382.954545455 | 7.04 | 34.2 | 6.65 | 2362 | 15.70568597 | CS |
| 260 | 21.46 | 171.132376396 | 12.54 | 34.2 | 4.55 | 3217 | 10.89837776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 34 | 1.46 | 4.49 | 34.04 | 34.2 | 34 | 1446 |
| 1739485320 | 32.54 | 2.58 | 8.61 | 31.79 | 32.54 | 31.79 | 809 |
| 1739399340 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1739312940 | 29.96 | -0.98 | -3.17 | 31.25 | 31.25 | 29.96 | 421 |
| 1739226000 | 30.94 | 0.54 | 1.78 | 30.94 | 30.94 | 30.94 | 508 |
| 1738967160 | 30.4 | 0.25 | 0.83 | 29.56 | 30.4 | 29.56 | 1208 |
| 1738880400 | 30.15 | -1.63 | -5.13 | 31.19 | 31.19 | 30.15 | 418 |
| 1738794480 | 31.78 | 0 | 0.00 | 31.78 | 31.78 | 31.78 | 0 |
| 1738708080 | 31.78 | -0.16 | -0.50 | 31.78 | 31.78 | 31.78 | 256 |
| 1738621740 | 31.94 | 0.45 | 1.43 | 31.37 | 31.94 | 31.37 | 1100 |
| 1738362480 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1738276080 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 169 |
| 1738189740 | 31.49 | 0.34 | 1.09 | 30.775 | 31.49 | 30.775 | 4444 |
| 1738103280 | 31.15 | 0.45 | 1.47 | 30.69 | 31.15 | 30.69 | 521 |
| 1738016820 | 30.7 | 0.44 | 1.45 | 31.49 | 31.49 | 30.7 | 2005 |
| 1737757440 | 30.26 | -0.58 | -1.88 | 31.5 | 31.84 | 30.26 | 13141 |
| 1737671220 | 30.84 | 0.73 | 2.42 | 31.49 | 31.49 | 30.84 | 1749 |
| 1737584640 | 30.11 | 0.52 | 1.76 | 31.54 | 31.54 | 30.11 | 931 |
| 1737498540 | 29.59 | 0.33 | 1.13 | 30.69 | 30.69 | 29.59 | 2708 |
| 1737152880 | 29.26 | -0.71 | -2.37 | 29.26 | 29.26 | 29.26 | 2048 |
| 1737066420 | 29.97 | 1.71 | 6.05 | 29 | 29.97 | 29 | 651 |
| 1736979720 | 28.26 | -0.4 | -1.40 | 29 | 29 | 28.26 | 10805 |
| 1736893380 | 28.66 | 0.22 | 0.77 | 28.66 | 28.84 | 28.66 | 1241 |
| 1736806800 | 28.44 | 0.78 | 2.82 | 28.44 | 28.44 | 28.44 | 288 |
| 1736547720 | 27.66 | -0.13 | -0.47 | 29.19 | 29.19 | 27.54 | 4955 |
| 1736375340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1736288940 | 27.79 | 1.92 | 7.42 | 27.79 | 27.79 | 27.79 | 376 |
| 1736202360 | 25.87 | -0.08 | -0.31 | 25.87 | 25.87 | 25.87 | 20315 |
| 1735942980 | 25.95 | -2.09 | -7.45 | 25.95 | 25.95 | 25.95 | 2090 |
| 1735856760 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735683960 | 28.04 | 0.35 | 1.26 | 27.7 | 28.04 | 27.7 | 1993 |
| 1735597740 | 27.69 | 1.83 | 7.08 | 27.69 | 27.69 | 27.69 | 270 |
| 1735337400 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1735251000 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1735078200 | 25.86 | -0.35 | -1.34 | 25.86 | 25.86 | 25.86 | 10247 |
| 1734992400 | 26.21 | -0.24 | -0.91 | 26.36 | 27.84 | 26.21 | 2043 |
| 1734733200 | 26.45 | 0.29 | 1.11 | 25.36 | 26.79 | 25.36 | 1769 |
| 1734646800 | 26.16 | -1.73 | -6.20 | 26.9 | 26.9 | 26.16 | 623 |
| 1734560940 | 27.89 | 1.38 | 5.21 | 27.89 | 27.89 | 27.89 | 468 |
| 1734474540 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1734388140 | 26.51 | -1.33 | -4.78 | 28.15 | 28.15 | 26.51 | 1357 |
| 1734128940 | 27.84 | 0.05 | 0.18 | 26.36 | 27.84 | 26.36 | 5246 |
| 1734042480 | 27.79 | 0.25 | 0.91 | 27.79 | 27.79 | 27.79 | 825 |
| 1733955900 | 27.54 | -0.25 | -0.90 | 27.54 | 27.54 | 27.54 | 650 |
| 1733869200 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1733782800 | 27.79 | 0.64 | 2.36 | 27.79 | 27.79 | 27.79 | 669 |
| 1733523600 | 27.15 | -1.44 | -5.04 | 27.31 | 27.31 | 27.15 | 781 |
| 1733437500 | 28.59 | 0.25 | 0.88 | 28.59 | 28.6 | 26.69 | 3934 |
| 1733350980 | 28.34 | 1.33 | 4.92 | 28.34 | 28.34 | 28.34 | 10336 |
| 1733264700 | 27.01 | 1.17 | 4.53 | 28.14 | 28.14 | 26.66 | 9790 |
| 1733178180 | 25.84 | -1.7 | -6.17 | 27.84 | 27.84 | 25.84 | 3204 |
| 1732918200 | 27.54 | 0.85 | 3.18 | 27.54 | 27.54 | 27.54 | 697 |
| 1732746540 | 26.69 | -0.55 | -2.02 | 26.59 | 26.69 | 26.59 | 1956 |
| 1732660140 | 27.24 | 1.04 | 3.96 | 27.24 | 27.24 | 27.24 | 539 |
| 1732573560 | 26.2025 | 0.2 | 0.78 | 26 | 27.22 | 26 | 829 |
| 1732314000 | 26 | -1.64 | -5.93 | 26.86 | 27.24 | 26 | 1744 |
| 1732227900 | 27.64 | 1.88 | 7.30 | 26.16 | 27.64 | 26.16 | 708 |
| 1732141740 | 25.76 | 0.3 | 1.18 | 25.76 | 27.24 | 25.76 | 829 |
| 1732054800 | 25.46 | -1.99 | -7.25 | 25.3 | 25.46 | 25.3 | 1213 |
| 1731940200 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
