We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -9.50555768494 | 26.09 | 26.09 | 23.61 | 293 | 26.09 | CS |
| 4 | 1.3 | 5.82698341551 | 22.31 | 26.09 | 22 | 806 | 23.42387728 | CS |
| 12 | -0.23 | -0.964765100671 | 23.84 | 26.79 | 22 | 1080 | 24.69807555 | CS |
| 26 | 5.72 | 31.9731693684 | 17.89 | 26.79 | 17.2 | 2209 | 22.63059002 | CS |
| 52 | 10.76 | 83.7354085603 | 12.85 | 26.79 | 12.85 | 1760 | 20.41508115 | CS |
| 156 | 15.76 | 200.76433121 | 7.85 | 26.79 | 6.61 | 2797 | 12.1387736 | CS |
| 260 | 10.69 | 82.7399380805 | 12.92 | 26.79 | 4.55 | 3197 | 9.61714302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 23.61 | -2.48 | -9.51 | 24.0125 | 24.0125 | 23.61 | 546 |
| 1721683320 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1721424120 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1721337720 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1721251320 | 26.09 | 0.63 | 2.47 | 26.09 | 26.09 | 26.09 | 293 |
| 1721165340 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1721078940 | 25.46 | 1.1 | 4.52 | 25.46 | 25.46 | 25.46 | 148 |
| 1720819200 | 24.36 | 0.05 | 0.21 | 25.74 | 25.74 | 24.36 | 342 |
| 1720733280 | 24.31 | 0.2 | 0.83 | 25.69 | 25.69 | 24.31 | 276 |
| 1720646880 | 24.11 | 0.32 | 1.35 | 24.11 | 24.11 | 24.11 | 336 |
| 1720560540 | 23.79 | -0.6 | -2.46 | 24.95 | 24.95 | 23.79 | 842 |
| 1720473600 | 24.39 | -0.4 | -1.61 | 24.39 | 24.39 | 24.39 | 407 |
| 1720213800 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1720041000 | 24.79 | 1.99 | 8.73 | 23.25 | 24.79 | 23.25 | 720 |
| 1719955740 | 22.8 | -0.79 | -3.35 | 23.74 | 23.74 | 22.8 | 738 |
| 1719868980 | 23.59 | -0.23 | -0.97 | 23.59 | 23.59 | 23.59 | 1963 |
| 1719609600 | 23.82 | 0 | 0.00 | 23.82 | 23.82 | 23.82 | 0 |
| 1719523200 | 23.82 | 1.82 | 8.27 | 23.06 | 23.82 | 23.06 | 1501 |
| 1719437040 | 22 | -0.31 | -1.39 | 22.16 | 22.16 | 22 | 2511 |
| 1719350880 | 22.31 | -2.74 | -10.94 | 22.31 | 22.897876 | 22.31 | 402 |
| 1719264540 | 25.05 | 0.95 | 3.94 | 25.05 | 25.05 | 25.05 | 399 |
| 1719005220 | 24.1 | 0.51 | 2.16 | 24.1 | 24.1 | 24.1 | 421 |
| 1718918640 | 23.59 | -1.1 | -4.46 | 23.925 | 24.89 | 23.59 | 610 |
| 1718746140 | 24.69 | 1.62 | 7.00 | 24.69 | 24.69 | 24.69 | 430 |
| 1718659680 | 23.075 | -1.84 | -7.37 | 23.075 | 23.075 | 23.075 | 1092 |
| 1718400540 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1718314140 | 24.91 | -0.23 | -0.91 | 24.91 | 24.91 | 24.91 | 473 |
| 1718227380 | 25.14 | 0.14 | 0.56 | 25.14 | 25.14 | 25.14 | 2406 |
| 1718141340 | 25 | -1.79 | -6.68 | 25 | 25 | 25 | 1614 |
| 1718054880 | 26.79 | 1.48 | 5.85 | 26.79 | 26.79 | 26.79 | 170 |
| 1717795800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 6144 |
| 1717709400 | 25.31 | -1.28 | -4.81 | 25.31 | 25.31 | 25.31 | 669 |
| 1717622460 | 26.59 | 0.1 | 0.38 | 25.41 | 26.71 | 25.41 | 1986 |
| 1717536360 | 26.49 | -0.3 | -1.12 | 26.49 | 26.49 | 26.49 | 261 |
| 1717450140 | 26.79 | 1.68 | 6.69 | 26 | 26.79 | 26 | 2612 |
| 1717190940 | 25.11 | 0.54 | 2.18 | 25.11 | 25.11 | 25.11 | 312 |
| 1717104420 | 24.575 | 0 | 0.00 | 24.575 | 24.575 | 24.575 | 0 |
| 1717018020 | 24.575 | -1.27 | -4.90 | 24.575 | 24.575 | 24.575 | 280 |
| 1716931740 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.04 | 1166 |
| 1716585840 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 312 |
| 1716499200 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1716412800 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 324 |
| 1716326580 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1716240180 | 25.84 | 1.18 | 4.79 | 25.84 | 25.84 | 25.84 | 284 |
| 1715981340 | 24.66 | 0.35 | 1.44 | 25.84 | 25.84 | 24.66 | 1470 |
| 1715894940 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1715808540 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 0 |
| 1715722140 | 24.31 | 1.31 | 5.70 | 24.19 | 24.31 | 24.19 | 343 |
| 1715635200 | 23 | -1.84 | -7.41 | 24.24 | 24.24 | 23 | 450 |
| 1715376000 | 24.84 | 1.29 | 5.48 | 24.84 | 24.84 | 24.625 | 9714 |
| 1715289600 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1715203200 | 23.55 | 0.35 | 1.51 | 23.55 | 23.55 | 23.55 | 113 |
| 1715117340 | 23.2 | -1.34 | -5.46 | 23.2 | 23.2 | 23.2 | 266 |
| 1715030940 | 24.54 | 0.45 | 1.87 | 24.54 | 24.54 | 24.54 | 532 |
| 1714771740 | 24.09 | 0.65 | 2.77 | 23 | 24.09 | 23 | 412 |
| 1714685340 | 23.44 | -0.41 | -1.72 | 23.6 | 23.6 | 23.44 | 1167 |
| 1714598400 | 23.85 | 0.01 | 0.04 | 23.85 | 23.85 | 23.85 | 288 |
| 1714512600 | 23.84 | 0.98 | 4.29 | 23.84 | 23.84 | 23.84 | 321 |
| 1714425720 | 22.86 | 0.52 | 2.33 | 22.86 | 24.06 | 22.86 | 2106 |
| 1714166580 | 22.34 | -1 | -4.28 | 22.35 | 24.02 | 22.34 | 35061 |
| 1714080300 | 23.34 | 0.43 | 1.88 | 23.24 | 23.34 | 23.24 | 1285 |
| 1713994020 | 22.91 | -0.08 | -0.35 | 22.91 | 22.91 | 22.91 | 1279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
