Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Leonardo SPA (PK) (FINMF)
Leonardo SPA (PK) (FINMF) Historical

FINMF Leonardo SPA (PK)

23.61

-2.48 (-9.51%)

Jul 23 2024 - Closed

Delayed by 15 minutes

FINMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	23.61	-2.48	-9.51%	24.0125	24.0125	23.61	546
Jul 22 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
Jul 19 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
Jul 18 2024	26.09	0.00	0.00%	26.09	26.09	26.09	0
Jul 17 2024	26.09	0.63	2.47%	26.09	26.09	26.09	293
Jul 16 2024	25.46	0.00	0.00%	25.46	25.46	25.46	0
Jul 15 2024	25.46	1.10	4.52%	25.46	25.46	25.46	148
Jul 12 2024	24.36	0.05	0.21%	25.74	25.74	24.36	342
Jul 11 2024	24.31	0.20	0.83%	25.69	25.69	24.31	276
Jul 10 2024	24.11	0.32	1.35%	24.11	24.11	24.11	336
Jul 09 2024	23.79	-0.60	-2.46%	24.95	24.95	23.79	842
Jul 08 2024	24.39	-0.40	-1.61%	24.39	24.39	24.39	407
Jul 05 2024	24.79	0.00	0.00%	24.79	24.79	24.79	0
Jul 03 2024	24.79	1.99	8.73%	23.25	24.79	23.25	720
Jul 02 2024	22.80	-0.79	-3.35%	23.74	23.74	22.80	738
Jul 01 2024	23.59	-0.23	-0.97%	23.59	23.59	23.59	1,963
Jun 28 2024	23.82	0.00	0.00%	23.82	23.82	23.82	0
Jun 27 2024	23.82	1.82	8.27%	23.06	23.82	23.06	1,501
Jun 26 2024	22.00	-0.31	-1.39%	22.16	22.16	22.00	2,511
Jun 25 2024	22.31	-2.74	-10.94%	22.31	22.8979	22.31	402
Jun 24 2024	25.05	0.95	3.94%	25.05	25.05	25.05	399
Jun 21 2024	24.10	0.51	2.16%	24.10	24.10	24.10	421
Jun 20 2024	23.59	-1.10	-4.46%	23.925	24.89	23.59	610
Jun 18 2024	24.69	1.62	7.00%	24.69	24.69	24.69	430
Jun 17 2024	23.075	-1.84	-7.37%	23.075	23.075	23.075	1,092
Jun 14 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Jun 13 2024	24.91	-0.23	-0.91%	24.91	24.91	24.91	473
Jun 12 2024	25.14	0.14	0.56%	25.14	25.14	25.14	2,406
Jun 11 2024	25.00	-1.79	-6.68%	25.00	25.00	25.00	1,614
Jun 10 2024	26.79	1.48	5.85%	26.79	26.79	26.79	170
Jun 07 2024	25.31	0.00	0.00%	25.31	25.31	25.31	6,144
Jun 06 2024	25.31	-1.28	-4.81%	25.31	25.31	25.31	669
Jun 05 2024	26.59	0.10	0.38%	25.41	26.71	25.41	1,986
Jun 04 2024	26.49	-0.30	-1.12%	26.49	26.49	26.49	261
Jun 03 2024	26.79	1.68	6.69%	26.00	26.79	26.00	2,612
May 31 2024	25.11	0.54	2.18%	25.11	25.11	25.11	312
May 30 2024	24.575	0.00	0.00%	24.575	24.575	24.575	0
May 29 2024	24.575	-1.27	-4.90%	24.575	24.575	24.575	280
May 28 2024	25.84	0.00	0.00%	25.84	25.84	25.04	1,166
May 24 2024	25.84	0.00	0.00%	25.84	25.84	25.84	312
May 23 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0
May 22 2024	25.84	0.00	0.00%	25.84	25.84	25.84	324
May 21 2024	25.84	0.00	0.00%	25.84	25.84	25.84	0
May 20 2024	25.84	1.18	4.79%	25.84	25.84	25.84	284
May 17 2024	24.66	0.35	1.44%	25.84	25.84	24.66	1,470
May 16 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0
May 15 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0
May 14 2024	24.31	1.31	5.70%	24.19	24.31	24.19	343
May 13 2024	23.00	-1.84	-7.41%	24.24	24.24	23.00	450
May 10 2024	24.84	1.29	5.48%	24.84	24.84	24.625	9,714
May 09 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0
May 08 2024	23.55	0.35	1.51%	23.55	23.55	23.55	113
May 07 2024	23.20	-1.34	-5.46%	23.20	23.20	23.20	266
May 06 2024	24.54	0.45	1.87%	24.54	24.54	24.54	532
May 03 2024	24.09	0.65	2.77%	23.00	24.09	23.00	412
May 02 2024	23.44	-0.41	-1.72%	23.60	23.60	23.44	1,167
May 01 2024	23.85	0.01	0.04%	23.85	23.85	23.85	288
Apr 30 2024	23.84	0.98	4.29%	23.84	23.84	23.84	321
Apr 29 2024	22.86	0.52	2.33%	22.86	24.06	22.86	2,106
Apr 26 2024	22.34	-1.00	-4.28%	22.35	24.02	22.34	35,061
Apr 25 2024	23.34	0.43	1.88%	23.24	23.34	23.24	1,285

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions