Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Leonardo SPA (PK) (FINMY)
Leonardo SPA (PK) (FINMY) Historical

FINMY Leonardo SPA (PK)

12.56

0.23 (1.87%)

Jul 22 2024 - Closed

Delayed by 15 minutes

FINMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.33	0.01	0.04%	12.35	12.3955	12.31	200,428
Jul 18 2024	12.325	-0.10	-0.76%	12.5299	12.5299	12.315	11,903
Jul 17 2024	12.42	-0.31	-2.44%	12.65	12.65	12.39	16,172
Jul 16 2024	12.73	0.10	0.79%	12.589	12.73	12.589	7,408
Jul 15 2024	12.63	0.13	1.04%	12.607	12.73	12.60	10,715
Jul 12 2024	12.50	0.04	0.32%	12.46	12.53	12.436	8,987
Jul 11 2024	12.46	-0.01	-0.08%	12.426	12.472	12.40	16,674
Jul 10 2024	12.47	0.35	2.89%	12.35	12.4784	12.34	29,611
Jul 09 2024	12.12	0.15	1.21%	12.113	12.12	12.07	15,788
Jul 08 2024	11.975	-0.20	-1.60%	12.05	12.05	11.932	7,576
Jul 05 2024	12.17	0.13	1.08%	12.29	12.29	12.098	41,414
Jul 03 2024	12.04	0.49	4.24%	11.97	12.07	11.97	12,342
Jul 02 2024	11.55	-0.13	-1.11%	11.49	11.80	11.477	35,710
Jul 01 2024	11.68	0.09	0.78%	11.67	11.68	11.623	22,308
Jun 28 2024	11.59	0.21	1.85%	11.50	11.60	11.50	19,352
Jun 27 2024	11.38	0.03	0.23%	11.50	11.83	11.35	20,709
Jun 26 2024	11.354	-0.26	-2.20%	11.47	11.51	11.27	12,349
Jun 25 2024	11.61	-0.28	-2.35%	11.511	11.65	11.4228	20,602
Jun 24 2024	11.89	0.00	0.00%	12.025	12.23	11.71	13,624
Jun 21 2024	11.89	-0.48	-3.89%	11.9799	12.05	11.89	8,840
Jun 20 2024	12.371	0.35	2.90%	12.23	12.40	12.06	11,954
Jun 18 2024	12.0228	0.32	2.76%	12.03	12.036	11.94	28,795
Jun 17 2024	11.70	0.42	3.72%	11.505	11.72	11.48	41,696
Jun 14 2024	11.28	-0.71	-5.92%	11.326	11.42	11.25	27,009
Jun 13 2024	11.99	-0.29	-2.36%	12.258	12.258	11.94	20,418
Jun 12 2024	12.28	-0.34	-2.69%	12.224	12.414	12.224	30,427
Jun 11 2024	12.62	-0.55	-4.18%	12.74	12.90	12.44	15,795
Jun 10 2024	13.17	0.12	0.92%	13.07	13.26	12.995	7,996
Jun 07 2024	13.05	0.14	1.08%	13.04	13.084	12.99	4,766
Jun 06 2024	12.91	-0.07	-0.54%	12.9005	13.00	12.876	7,593
Jun 05 2024	12.98	0.05	0.39%	13.08	13.15	12.89	20,152
Jun 04 2024	12.93	-0.20	-1.52%	12.95	12.963	12.85	28,474
Jun 03 2024	13.13	0.33	2.58%	13.114	13.13	13.049	10,665
May 31 2024	12.80	0.27	2.15%	12.87	13.05	12.70	73,863
May 30 2024	12.53	0.07	0.56%	12.565	12.565	12.49	12,175
May 29 2024	12.46	-0.31	-2.43%	12.37	12.4799	12.363	14,542
May 28 2024	12.77	0.04	0.31%	12.88	13.05	12.71	7,800
May 24 2024	12.73	0.01	0.08%	12.74	12.76	12.674	9,618
May 23 2024	12.72	0.02	0.16%	12.78	12.78	12.65	9,638
May 22 2024	12.70	-0.01	-0.08%	12.83	12.842	12.67	14,940
May 21 2024	12.7105	-0.07	-0.54%	12.54	12.79	12.52	11,585
May 20 2024	12.78	0.19	1.51%	12.796	12.85	12.741	15,773
May 17 2024	12.59	0.04	0.36%	12.55	12.7099	12.55	19,740
May 16 2024	12.545	0.35	2.83%	12.50	12.65	12.50	28,509
May 15 2024	12.20	0.35	2.95%	12.119	12.20	12.06	18,517
May 14 2024	11.85	-0.01	-0.08%	11.80	11.90	11.775	7,844
May 13 2024	11.86	-0.39	-3.18%	11.82	12.00	11.7875	24,508
May 10 2024	12.25	0.35	2.92%	12.30	12.55	12.2229	11,980
May 09 2024	11.903	0.09	0.74%	11.852	11.91	11.78	15,192
May 08 2024	11.815	0.22	1.85%	11.91	12.10	11.70	17,123
May 07 2024	11.60	-0.50	-4.13%	11.99	12.04	11.52	28,648
May 06 2024	12.10	0.38	3.24%	11.932	12.10	11.932	16,015
May 03 2024	11.72	0.23	2.00%	11.70	11.79	11.69	12,580
May 02 2024	11.49	-0.11	-0.95%	11.38	11.60	11.34	17,727
May 01 2024	11.60	0.00	0.00%	11.23	11.60	11.15	4,586
Apr 30 2024	11.60	-0.23	-1.94%	11.715	11.73	11.509	11,014
Apr 29 2024	11.83	0.12	1.02%	11.668	11.83	11.64	192,109
Apr 26 2024	11.71	0.20	1.74%	11.62	11.73	11.49	304,199
Apr 25 2024	11.51	-0.37	-3.11%	11.17	11.51	11.16	132,200
Apr 24 2024	11.88	0.07	0.59%	11.8599	11.88	11.695	32,215
Apr 23 2024	11.81	0.18	1.55%	11.79	11.98	11.68	15,717

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions